14296 國信法興五乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.018 | 5.690 | 780,000 | 34.207 | 780,000 | 0.018 | ||
| 16/07/2025 | 0.019 | 5.700 | 150,000 | 34.494 | ||||
| 15/07/2025 | 0.019 | 5.690 | 710,000 | 34.611 | 560,000 | 0.018 | ||
| 14/07/2025 | 0.016 | 5.610 | 100,000 | 34.122 | 100,000 | 0.016 | ||
| 11/07/2025 | 0.016 | 5.550 | 760,000 | 34.827 | 560,000 | 0.017 | 20,000 | 0.017 |
| 10/07/2025 | 0.015 | 5.520 | 1,000,000 | 34.597 | 1,000,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 5.500 | 510,000 | 35.464 | 510,000 | 0.016 | ||
| 08/07/2025 | 0.016 | 5.500 | 0 | 35.428 | ||||
| 07/07/2025 | 0.016 | 5.530 | 580,000 | 34.824 | 580,000 | 0.016 | ||
| 04/07/2025 | 0.017 | 5.550 | 200,000 | 34.798 | 200,000 | 0.017 | ||
| 03/07/2025 | 0.018 | 5.590 | 2,450,000 | 34.611 | 2,200,000 | 0.020 | ||
| 02/07/2025 | 0.019 | 5.580 | 10,480,000 | 35.246 | 2,750,000 | 0.020 | 6,330,000 | 0.021 |
| 30/06/2025 | 0.019 | 5.580 | 620,000 | 35.036 | 620,000 | 0.019 | ||
| 27/06/2025 | 0.020 | 5.600 | 3,180,000 | 34.955 | 3,180,000 | 0.020 | ||
| 26/06/2025 | 0.022 | 5.630 | 210,000 | 35.398 | 200,000 | 0.021 | ||
| 25/06/2025 | 0.022 | 5.620 | 0 | 35.473 | ||||
| 24/06/2025 | 0.022 | 5.650 | 430,000 | 34.856 | 430,000 | 0.022 | ||
| 23/06/2025 | 0.022 | 5.600 | 2,000,000 | 35.611 | 2,000,000 | 0.023 | ||
| 20/06/2025 | 0.023 | 5.600 | 0 | 35.832 | ||||
| 19/06/2025 | 0.023 | 5.590 | 850,000 | 35.909 | 150,000 | 0.023 | 700,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |