14287 小米瑞银六四购Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.101 | 53.450 | 11,080,000 | 48,660,000 | 32.440 | 5,040,000 | 0.102 | 5,750,000 | 0.103 |
| 03/09/2025 | 0.111 | 54.700 | 12,940,000 | 47,950,000 | 31.970 | 7,620,000 | 0.118 | 4,810,000 | 0.116 |
| 02/09/2025 | 0.118 | 55.850 | 19,070,000 | 50,760,000 | 33.840 | 6,850,000 | 0.108 | 9,070,000 | 0.107 |
| 01/09/2025 | 0.105 | 54.000 | 3,080,000 | 48,540,000 | 32.360 | 850,000 | 0.104 | 1,680,000 | 0.105 |
| 29/08/2025 | 0.096 | 52.850 | 18,270,000 | 47,710,000 | 31.810 | 10,470,000 | 0.096 | 6,600,000 | 0.096 |
| 28/08/2025 | 0.098 | 53.100 | 3,300,000 | 51,580,000 | 34.390 | 1,640,000 | 0.095 | 1,650,000 | 0.096 |
| 27/08/2025 | 0.100 | 53.200 | 6,220,000 | 51,570,000 | 34.380 | 760,000 | 0.109 | 4,880,000 | 0.110 |
| 26/08/2025 | 0.102 | 53.500 | 5,220,000 | 47,450,000 | 31.630 | 1,970,000 | 0.104 | 2,680,000 | 0.103 |
| 25/08/2025 | 0.103 | 53.500 | 8,190,000 | 46,740,000 | 31.160 | 4,100,000 | 0.101 | 3,510,000 | 0.100 |
| 22/08/2025 | 0.095 | 52.550 | 3,670,000 | 47,330,000 | 31.550 | 1,700,000 | 0.096 | 1,720,000 | 0.094 |
| 21/08/2025 | 0.087 | 51.350 | 1,610,000 | 47,310,000 | 31.540 | 720,000 | 0.087 | 840,000 | 0.088 |
| 20/08/2025 | 0.097 | 52.550 | 3,130,000 | 47,190,000 | 31.460 | 1,280,000 | 0.097 | 1,420,000 | 0.098 |
| 19/08/2025 | 0.097 | 52.400 | 1,450,000 | 47,050,000 | 31.370 | 500,000 | 0.101 | 800,000 | 0.100 |
| 18/08/2025 | 0.104 | 53.050 | 2,450,000 | 46,750,000 | 31.170 | 710,000 | 0.106 | 1,020,000 | 0.103 |
| 15/08/2025 | 0.100 | 52.850 | 710,000 | 46,440,000 | 30.960 | 100,000 | 0.096 | 610,000 | 0.099 |
| 14/08/2025 | 0.103 | 53.200 | 1,070,000 | 45,930,000 | 30.620 | 580,000 | 0.104 | 490,000 | 0.103 |
| 13/08/2025 | 0.103 | 53.250 | 1,410,000 | 46,020,000 | 30.680 | 560,000 | 0.095 | 760,000 | 0.097 |
| 12/08/2025 | 0.091 | 51.700 | 3,330,000 | 45,820,000 | 30.550 | 450,000 | 0.086 | 2,830,000 | 0.083 |
| 11/08/2025 | 0.085 | 50.800 | 1,360,000 | 43,440,000 | 28.960 | 600,000 | 0.087 | 460,000 | 0.088 |
| 08/08/2025 | 0.089 | 51.250 | 1,150,000 | 43,580,000 | 29.050 | 450,000 | 0.091 | 700,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |