14287 小米瑞银六四购Ａ (认购证)
按盘价 
0.147 +0.010 (+7.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.137 | 51.600 | 790,000 | 27,880,000 | 18.590 | 390,000 | 0.125 | 400,000 | 0.125 |
| 30/05/2025 | 0.131 | 50.950 | 1,400,000 | 27,870,000 | 18.580 | 600,000 | 0.127 | 800,000 | 0.127 |
| 29/05/2025 | 0.142 | 51.700 | 1,940,000 | 27,670,000 | 18.450 | 1,250,000 | 0.142 | 690,000 | 0.143 |
| 28/05/2025 | 0.142 | 51.750 | 1,040,000 | 28,230,000 | 18.820 | 570,000 | 0.153 | 470,000 | 0.154 |
| 27/05/2025 | 0.146 | 51.550 | 1,480,000 | 28,330,000 | 18.890 | 440,000 | 0.144 | 1,040,000 | 0.143 |
| 26/05/2025 | 0.146 | 51.300 | 1,130,000 | 27,730,000 | 18.490 | 510,000 | 0.150 | 580,000 | 0.149 |
| 23/05/2025 | 0.161 | 53.000 | 2,350,000 | 27,660,000 | 18.440 | 1,200,000 | 0.166 | 1,000,000 | 0.165 |
| 22/05/2025 | 0.168 | 53.200 | 1,590,000 | 27,860,000 | 18.570 | 740,000 | 0.169 | 850,000 | 0.168 |
| 21/05/2025 | 0.180 | 54.450 | 1,510,000 | 27,750,000 | 18.500 | 670,000 | 0.178 | 810,000 | 0.180 |
| 20/05/2025 | 0.186 | 54.800 | 550,000 | 27,610,000 | 18.410 | 230,000 | 0.180 | 310,000 | 0.184 |
| 19/05/2025 | 0.163 | 52.350 | 30,000 | 27,530,000 | 18.350 | 20,000 | 0.163 | 10,000 | 0.160 |
| 16/05/2025 | 0.151 | 51.000 | 40,000 | 27,540,000 | 18.360 | 40,000 | 0.152 | ||
| 15/05/2025 | 0.148 | 50.150 | 20,000 | 27,580,000 | 18.390 | 10,000 | 0.162 | 10,000 | 0.159 |
| 14/05/2025 | 0.149 | 50.400 | 2,400,000 | 27,580,000 | 18.390 | 2,300,000 | 0.146 | 100,000 | 0.150 |
| 13/05/2025 | 0.136 | 48.650 | 1,180,000 | 29,780,000 | 19.850 | 1,180,000 | 0.137 | ||
| 12/05/2025 | 0.158 | 50.600 | 330,000 | 28,600,000 | 19.070 | 140,000 | 0.150 | 190,000 | 0.151 |
| 09/05/2025 | 0.163 | 51.350 | 110,000 | 28,550,000 | 19.030 | 90,000 | 0.158 | 20,000 | 0.161 |
| 08/05/2025 | 0.160 | 50.800 | 690,000 | 28,620,000 | 19.080 | 250,000 | 0.156 | 430,000 | 0.161 |
| 07/05/2025 | 0.157 | 50.100 | 200,000 | 28,440,000 | 18.960 | 110,000 | 0.161 | 90,000 | 0.162 |
| 06/05/2025 | 0.171 | 51.550 | 180,000 | 28,460,000 | 18.970 | 100,000 | 0.175 | 80,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |