14287 小米瑞銀六四購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 45.800 | 29,780,000 | 45.065 | 10,690,000 | 0.034 | 14,880,000 | 0.033 |
| 24/10/2025 | 0.038 | 45.920 | 27,350,000 | 44.865 | 11,950,000 | 0.040 | 13,570,000 | 0.040 |
| 23/10/2025 | 0.041 | 46.740 | 24,280,000 | 44.153 | 14,600,000 | 0.039 | 9,470,000 | 0.040 |
| 22/10/2025 | 0.039 | 46.340 | 39,210,000 | 44.070 | 18,000,000 | 0.039 | 14,800,000 | 0.040 |
| 21/10/2025 | 0.042 | 46.460 | 46,650,000 | 45.069 | 20,570,000 | 0.047 | 21,740,000 | 0.048 |
| 20/10/2025 | 0.047 | 47.140 | 35,470,000 | 45.488 | 17,380,000 | 0.047 | 14,880,000 | 0.046 |
| 17/10/2025 | 0.042 | 45.960 | 42,390,000 | 45.773 | 17,770,000 | 0.044 | 22,020,000 | 0.043 |
| 16/10/2025 | 0.050 | 47.700 | 1,472,090,000 | 44.863 | 726,600,000 | 0.053 | 739,220,000 | 0.053 |
| 15/10/2025 | 0.060 | 49.480 | 24,990,000 | 44.236 | 11,640,000 | 0.063 | 12,210,000 | 0.062 |
| 14/10/2025 | 0.060 | 48.620 | 42,480,000 | 46.329 | 18,590,000 | 0.062 | 21,310,000 | 0.061 |
| 13/10/2025 | 0.064 | 49.080 | 392,910,000 | 46.552 | 186,260,000 | 0.067 | 203,780,000 | 0.067 |
| 10/10/2025 | 0.080 | 52.050 | 3,150,000 | 44.076 | 470,000 | 0.082 | 2,420,000 | 0.082 |
| 09/10/2025 | 0.091 | 53.350 | 5,860,000 | 44.056 | 2,330,000 | 0.098 | 3,250,000 | 0.095 |
| 08/10/2025 | 0.095 | 53.850 | 11,840,000 | 43.833 | 5,000,000 | 0.094 | 6,540,000 | 0.094 |
| 06/10/2025 | 0.098 | 53.850 | 26,680,000 | 44.589 | 3,710,000 | 0.100 | 20,180,000 | 0.099 |
| 03/10/2025 | 0.109 | 55.000 | 16,900,000 | 44.401 | 5,040,000 | 0.111 | 8,300,000 | 0.111 |
| 02/10/2025 | 0.117 | 55.800 | 22,650,000 | 44.398 | 12,280,000 | 0.117 | 8,100,000 | 0.113 |
| 30/09/2025 | 0.104 | 54.000 | 10,260,000 | 45.272 | 2,920,000 | 0.103 | 6,570,000 | 0.102 |
| 29/09/2025 | 0.102 | 53.550 | 20,840,000 | 45.782 | 7,120,000 | 0.105 | 12,860,000 | 0.103 |
| 26/09/2025 | 0.107 | 54.650 | 9,230,000 | 43.910 | 3,420,000 | 0.116 | 5,550,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |