14285 中芯瑞银六一沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01074.050011,102,5007.400
20/10/20250.01071.800011,102,5007.400
17/10/20250.01069.100177,50011,102,5007.400
16/10/20250.01073.900011,102,5007.400
15/10/20250.01076.000011,102,5007.400
14/10/20250.01073.350011,102,5007.400
13/10/20250.01080.150011,102,5007.400
10/10/20250.01077.550011,102,5007.400
09/10/20250.01083.500011,102,5007.400
08/10/20250.01089.500011,102,5007.400
06/10/20250.01091.050382,50011,102,5007.400
03/10/20250.01190.90022,50011,102,5007.400
02/10/20250.01189.650452,50011,102,5007.400
30/09/20250.01379.550011,102,5007.400
29/09/20250.01376.500011,102,5007.400
26/09/20250.01372.950011,102,5007.400
25/09/20250.01376.800011,102,5007.400
24/09/20250.01376.750011,102,5007.400
23/09/20250.01372.600011,102,5007.400
22/09/20250.01473.350011,102,5007.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。