14285 中芯瑞银六一沽A (认沽证)
实时 按盘价 跌0.078 -0.008 (-9.302%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08648.750625,0002,585,0001.720137,5000.087487,5000.087
22/07/20250.08748.550660,0002,235,0001.490330,0000.089330,0000.089
21/07/20250.09547.2501,197,5002,235,0001.490437,5000.095760,0000.093
18/07/20250.09947.1001,745,0001,912,5001.270872,5000.099872,5000.098
17/07/20250.10346.300612,5001,912,5001.270292,5000.106320,0000.106
16/07/20250.10945.4002,825,0001,885,0001.2601,412,5000.1061,412,5000.108
15/07/20250.11145.6003,945,0001,885,0001.2601,975,0000.1051,970,0000.105
14/07/20250.10446.4501,670,0001,890,0001.260835,0000.104835,0000.105
11/07/20250.10945.950672,5001,890,0001.260195,0000.110477,5000.108
10/07/20250.11644.9501,360,0001,607,5001.070680,0000.115680,0000.117
09/07/20250.11844.650250,0001,607,5001.070125,0000.117125,0000.118
08/07/20250.11345.650987,5001,607,5001.070222,5000.117737,5000.118
07/07/20250.12444.3002,425,0001,092,5000.7301,310,0000.1261,115,0000.124
04/07/20250.12843.9502,770,0001,287,5000.8601,262,5000.1401,507,5000.138
03/07/20250.13243.300545,0001,042,5000.690272,5000.128272,5000.128
02/07/20250.13343.5502,080,0001,042,5000.6901,047,5000.1271,032,5000.126
30/06/20250.12444.7003,817,5001,057,5000.7001,900,0000.1111,915,0000.110
27/06/20250.12644.8501,080,0001,042,5000.690540,0000.122540,0000.121
26/06/20250.12944.5003,500,0001,042,5000.6902,150,0000.1231,350,0000.123
25/06/20250.13244.0502,360,0001,842,5001.230780,0000.1391,580,0000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。