日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.010 | 74.850 | 0 | 73.267 | ||||
21/10/2025 | 0.010 | 74.050 | 0 | 71.887 | ||||
20/10/2025 | 0.010 | 71.800 | 0 | 68.694 | ||||
17/10/2025 | 0.010 | 69.100 | 177,500 | 64.162 | ||||
16/10/2025 | 0.010 | 73.900 | 0 | 69.916 | ||||
15/10/2025 | 0.010 | 76.000 | 0 | 72.046 | ||||
14/10/2025 | 0.010 | 73.350 | 0 | 68.567 | ||||
13/10/2025 | 0.010 | 80.150 | 0 | 75.917 | ||||
10/10/2025 | 0.010 | 77.550 | 0 | 72.067 | ||||
09/10/2025 | 0.010 | 83.500 | 0 | 77.905 | ||||
08/10/2025 | 0.010 | 89.500 | 0 | 83.176 | ||||
06/10/2025 | 0.010 | 91.050 | 382,500 | 83.768 | ||||
03/10/2025 | 0.011 | 90.900 | 22,500 | 84.103 | ||||
02/10/2025 | 0.011 | 89.650 | 452,500 | 82.650 | ||||
30/09/2025 | 0.013 | 79.550 | 0 | 75.121 | ||||
29/09/2025 | 0.013 | 76.500 | 0 | 71.553 | ||||
26/09/2025 | 0.013 | 72.950 | 0 | 66.703 | ||||
25/09/2025 | 0.013 | 76.800 | 0 | 70.708 | ||||
24/09/2025 | 0.013 | 76.750 | 0 | 70.372 | ||||
23/09/2025 | 0.013 | 72.600 | 0 | 65.415 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |