14285 中芯瑞銀六一沽Ａ (认沽证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.152 | 42.250 | 100,000 | 58.414 | 100,000 | 0.152 | ||
| 04/06/2025 | 0.168 | 40.550 | 0 | 58.980 | ||||
| 03/06/2025 | 0.169 | 40.500 | 0 | 58.804 | ||||
| 02/06/2025 | 0.172 | 40.100 | 100,000 | 58.472 | 100,000 | 0.178 | ||
| 30/05/2025 | 0.171 | 40.550 | 12,500 | 59.263 | 12,500 | 0.171 | ||
| 29/05/2025 | 0.166 | 41.400 | 2,500 | 59.996 | 2,500 | 0.168 | ||
| 28/05/2025 | 0.168 | 40.800 | 50,000 | 58.697 | 50,000 | 0.168 | ||
| 27/05/2025 | 0.163 | 41.850 | 25,000 | 60.859 | 25,000 | 0.164 | ||
| 26/05/2025 | 0.162 | 42.150 | 0 | 61.266 | ||||
| 23/05/2025 | 0.164 | 41.850 | 2,500 | 60.761 | 2,500 | 0.164 | ||
| 22/05/2025 | 0.164 | 41.800 | 0 | 60.492 | ||||
| 21/05/2025 | 0.159 | 42.650 | 32,500 | 61.009 | 25,000 | 0.160 | 7,500 | 0.154 |
| 20/05/2025 | 0.156 | 43.000 | 25,000 | 63.139 | 25,000 | 0.156 | ||
| 19/05/2025 | 0.162 | 42.450 | 25,000 | 63.746 | 25,000 | 0.170 | ||
| 16/05/2025 | 0.167 | 41.700 | 40,000 | 63.140 | 15,000 | 0.167 | 25,000 | 0.167 |
| 15/05/2025 | 0.173 | 41.250 | 550,000 | 63.964 | 550,000 | 0.173 | ||
| 14/05/2025 | 0.164 | 42.700 | 0 | 64.628 | ||||
| 13/05/2025 | 0.164 | 42.650 | 10,000 | 64.380 | 10,000 | 0.164 | ||
| 12/05/2025 | 0.152 | 44.450 | 360,000 | 64.559 | 100,000 | 0.163 | 260,000 | 0.163 |
| 09/05/2025 | 0.165 | 43.000 | 120,000 | 65.253 | 120,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |