14281 腾讯瑞银五八购Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 512.000 | 3,660,000 | 105,600,000 | 35.200 | ||||
| 03/06/2025 | 0.014 | 505.000 | 500,000 | 105,600,000 | 35.200 | ||||
| 02/06/2025 | 0.012 | 498.400 | 1,530,000 | 105,600,000 | 35.200 | ||||
| 30/05/2025 | 0.012 | 498.200 | 2,230,000 | 105,600,000 | 35.200 | 650,000 | 0.012 | 150,000 | 0.013 |
| 29/05/2025 | 0.015 | 510.500 | 1,670,000 | 106,100,000 | 35.370 | ||||
| 28/05/2025 | 0.015 | 506.000 | 4,150,000 | 106,100,000 | 35.370 | 520,000 | 0.016 | 2,790,000 | 0.016 |
| 27/05/2025 | 0.017 | 512.000 | 580,000 | 103,830,000 | 34.610 | 330,000 | 0.018 | ||
| 26/05/2025 | 0.018 | 510.000 | 850,000 | 104,160,000 | 34.720 | 50,000 | 0.018 | ||
| 23/05/2025 | 0.022 | 518.000 | 4,310,000 | 104,210,000 | 34.740 | 2,010,000 | 0.022 | 1,720,000 | 0.022 |
| 22/05/2025 | 0.022 | 516.500 | 1,860,000 | 104,500,000 | 34.830 | 1,170,000 | 0.022 | ||
| 21/05/2025 | 0.024 | 520.500 | 5,020,000 | 105,670,000 | 35.220 | 4,580,000 | 0.025 | 30,000 | 0.025 |
| 20/05/2025 | 0.024 | 517.000 | 5,900,000 | 110,220,000 | 36.740 | 4,170,000 | 0.026 | 1,700,000 | 0.024 |
| 19/05/2025 | 0.025 | 514.000 | 6,620,000 | 112,690,000 | 37.560 | 4,980,000 | 0.025 | 1,550,000 | 0.023 |
| 16/05/2025 | 0.023 | 508.000 | 6,850,000 | 116,120,000 | 38.710 | 2,750,000 | 0.025 | 3,700,000 | 0.023 |
| 15/05/2025 | 0.025 | 515.500 | 24,730,000 | 115,170,000 | 38.390 | 7,800,000 | 0.027 | 16,400,000 | 0.026 |
| 14/05/2025 | 0.031 | 516.500 | 19,700,000 | 106,570,000 | 35.520 | 12,540,000 | 0.030 | 6,510,000 | 0.028 |
| 13/05/2025 | 0.027 | 501.500 | 12,450,000 | 112,600,000 | 37.530 | 900,000 | 0.028 | 11,040,000 | 0.027 |
| 12/05/2025 | 0.033 | 513.000 | 14,200,000 | 102,460,000 | 34.150 | 9,350,000 | 0.032 | 3,490,000 | 0.035 |
| 09/05/2025 | 0.027 | 490.100 | 4,160,000 | 108,320,000 | 36.110 | 2,250,000 | 0.027 | 1,900,000 | 0.027 |
| 08/05/2025 | 0.029 | 493.500 | 15,810,000 | 108,670,000 | 36.220 | 8,270,000 | 0.029 | 5,790,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |