14281 騰訊瑞銀五八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 521.500 | 0 | 69.748 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 66.381 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 65.761 | ||||
| 16/07/2025 | 0.010 | 516.500 | 0 | 64.726 | ||||
| 15/07/2025 | 0.010 | 517.500 | 50,000 | 63.308 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 67.507 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 65.348 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 64.377 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 63.163 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 60.379 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 60.238 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 59.304 | ||||
| 03/07/2025 | 0.010 | 501.000 | 0 | 57.475 | ||||
| 02/07/2025 | 0.010 | 501.500 | 0 | 56.656 | ||||
| 30/06/2025 | 0.010 | 503.000 | 0 | 54.967 | ||||
| 27/06/2025 | 0.010 | 513.000 | 0 | 50.769 | ||||
| 26/06/2025 | 0.010 | 513.000 | 0 | 50.235 | ||||
| 25/06/2025 | 0.010 | 512.500 | 0 | 49.835 | ||||
| 24/06/2025 | 0.010 | 509.500 | 0 | 50.024 | ||||
| 23/06/2025 | 0.010 | 504.000 | 0 | 50.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |