14281 騰訊瑞銀五八購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 512.000 | 3,660,000 | 44.686 | ||||
| 03/06/2025 | 0.014 | 505.000 | 500,000 | 45.312 | ||||
| 02/06/2025 | 0.012 | 498.400 | 1,530,000 | 45.175 | ||||
| 30/05/2025 | 0.012 | 498.200 | 2,230,000 | 44.298 | 650,000 | 0.012 | 150,000 | 0.013 |
| 29/05/2025 | 0.015 | 510.500 | 1,670,000 | 43.214 | ||||
| 28/05/2025 | 0.015 | 506.000 | 4,150,000 | 43.824 | 520,000 | 0.016 | 2,790,000 | 0.016 |
| 27/05/2025 | 0.017 | 512.000 | 580,000 | 43.174 | 330,000 | 0.018 | ||
| 26/05/2025 | 0.018 | 510.000 | 850,000 | 43.743 | 50,000 | 0.018 | ||
| 23/05/2025 | 0.022 | 518.000 | 4,310,000 | 42.952 | 2,010,000 | 0.022 | 1,720,000 | 0.022 |
| 22/05/2025 | 0.022 | 516.500 | 1,860,000 | 42.988 | 1,170,000 | 0.022 | ||
| 21/05/2025 | 0.024 | 520.500 | 5,020,000 | 42.656 | 4,580,000 | 0.025 | 30,000 | 0.025 |
| 20/05/2025 | 0.024 | 517.000 | 5,900,000 | 42.665 | 4,170,000 | 0.026 | 1,700,000 | 0.024 |
| 19/05/2025 | 0.025 | 514.000 | 6,620,000 | 43.353 | 4,980,000 | 0.025 | 1,550,000 | 0.023 |
| 16/05/2025 | 0.023 | 508.000 | 6,850,000 | 43.962 | 2,750,000 | 0.025 | 3,700,000 | 0.023 |
| 15/05/2025 | 0.025 | 515.500 | 24,730,000 | 42.053 | 7,800,000 | 0.027 | 16,400,000 | 0.026 |
| 14/05/2025 | 0.031 | 516.500 | 19,700,000 | 43.491 | 12,540,000 | 0.030 | 6,510,000 | 0.028 |
| 13/05/2025 | 0.027 | 501.500 | 12,450,000 | 44.997 | 900,000 | 0.028 | 11,040,000 | 0.027 |
| 12/05/2025 | 0.033 | 513.000 | 14,200,000 | 44.283 | 9,350,000 | 0.032 | 3,490,000 | 0.035 |
| 09/05/2025 | 0.027 | 490.100 | 4,160,000 | 46.274 | 2,250,000 | 0.027 | 1,900,000 | 0.027 |
| 08/05/2025 | 0.029 | 493.500 | 15,810,000 | 46.006 | 8,270,000 | 0.029 | 5,790,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |