14280 汇丰瑞银五九购Ｄ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 93.050 | 972,000 | 3,168,000 | 3.170 | 532,000 | 0.078 | 440,000 | 0.080 |
| 04/06/2025 | 0.079 | 93.150 | 2,716,000 | 3,260,000 | 3.260 | 1,220,000 | 0.078 | 1,496,000 | 0.077 |
| 03/06/2025 | 0.076 | 92.150 | 6,236,000 | 2,984,000 | 2.980 | 2,992,000 | 0.094 | 3,192,000 | 0.093 |
| 02/06/2025 | 0.086 | 92.500 | 3,292,000 | 2,784,000 | 2.780 | 1,640,000 | 0.080 | 1,640,000 | 0.080 |
| 30/05/2025 | 0.085 | 92.450 | 1,604,000 | 2,784,000 | 2.780 | 800,000 | 0.083 | 804,000 | 0.082 |
| 29/05/2025 | 0.089 | 92.250 | 1,600,000 | 2,780,000 | 2.780 | 800,000 | 0.084 | 800,000 | 0.084 |
| 28/05/2025 | 0.083 | 91.950 | 1,372,000 | 2,780,000 | 2.780 | 400,000 | 0.083 | 972,000 | 0.084 |
| 27/05/2025 | 0.095 | 92.400 | 1,296,000 | 2,208,000 | 2.210 | 448,000 | 0.098 | 848,000 | 0.098 |
| 26/05/2025 | 0.101 | 92.750 | 1,348,000 | 1,808,000 | 1.810 | 748,000 | 0.105 | 600,000 | 0.106 |
| 23/05/2025 | 0.109 | 93.150 | 4,220,000 | 1,956,000 | 1.960 | 2,060,000 | 0.115 | 1,980,000 | 0.114 |
| 22/05/2025 | 0.108 | 92.600 | 6,944,000 | 2,036,000 | 2.040 | 3,612,000 | 0.111 | 3,192,000 | 0.108 |
| 21/05/2025 | 0.110 | 92.550 | 3,316,000 | 2,456,000 | 2.460 | 1,284,000 | 0.120 | 2,000,000 | 0.117 |
| 20/05/2025 | 0.124 | 92.800 | 1,476,000 | 1,740,000 | 1.740 | 840,000 | 0.121 | 588,000 | 0.121 |
| 19/05/2025 | 0.112 | 91.500 | 3,132,000 | 1,992,000 | 1.990 | 1,640,000 | 0.108 | 1,492,000 | 0.107 |
| 16/05/2025 | 0.108 | 91.100 | 1,932,000 | 2,140,000 | 2.140 | 796,000 | 0.110 | 1,136,000 | 0.109 |
| 15/05/2025 | 0.104 | 90.600 | 1,936,000 | 1,800,000 | 1.800 | 832,000 | 0.104 | 1,004,000 | 0.099 |
| 14/05/2025 | 0.109 | 90.800 | 1,624,000 | 1,628,000 | 1.630 | 576,000 | 0.107 | 1,048,000 | 0.102 |
| 13/05/2025 | 0.100 | 89.650 | 832,000 | 1,156,000 | 1.160 | 336,000 | 0.099 | 496,000 | 0.098 |
| 12/05/2025 | 0.108 | 90.000 | 456,000 | 996,000 | 1.000 | 360,000 | 0.105 | 96,000 | 0.098 |
| 09/05/2025 | 0.086 | 87.500 | 540,000 | 1,260,000 | 1.260 | 300,000 | 0.086 | 240,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |