14280 匯豐瑞銀五九購Ｄ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.051 | 97.650 | 1,300,000 | 23.552 | 904,000 | 0.052 | 396,000 | 0.051 |
| 16/07/2025 | 0.049 | 97.200 | 3,964,000 | 23.808 | 1,932,000 | 0.053 | 2,032,000 | 0.052 |
| 15/07/2025 | 0.055 | 97.650 | 3,040,000 | 23.611 | 1,676,000 | 0.053 | 1,364,000 | 0.052 |
| 14/07/2025 | 0.044 | 96.600 | 1,816,000 | 23.638 | 856,000 | 0.042 | 944,000 | 0.043 |
| 11/07/2025 | 0.050 | 97.050 | 4,292,000 | 23.043 | 2,040,000 | 0.065 | 2,152,000 | 0.064 |
| 10/07/2025 | 0.054 | 97.050 | 1,420,000 | 23.345 | 1,080,000 | 0.051 | 240,000 | 0.052 |
| 09/07/2025 | 0.049 | 96.700 | 1,500,000 | 23.047 | 1,100,000 | 0.044 | 400,000 | 0.041 |
| 08/07/2025 | 0.047 | 96.250 | 640,000 | 23.320 | 640,000 | 0.046 | ||
| 07/07/2025 | 0.043 | 95.250 | 1,820,000 | 24.099 | 1,420,000 | 0.045 | 400,000 | 0.045 |
| 04/07/2025 | 0.046 | 94.800 | 568,000 | 24.592 | 368,000 | 0.044 | 200,000 | 0.043 |
| 03/07/2025 | 0.046 | 94.850 | 948,000 | 24.312 | 420,000 | 0.048 | 528,000 | 0.048 |
| 02/07/2025 | 0.051 | 95.250 | 1,120,000 | 24.187 | 400,000 | 0.048 | 620,000 | 0.050 |
| 30/06/2025 | 0.055 | 94.950 | 4,800,000 | 24.758 | 2,280,000 | 0.062 | 2,400,000 | 0.062 |
| 27/06/2025 | 0.059 | 95.000 | 4,100,000 | 24.602 | 1,600,000 | 0.059 | 2,500,000 | 0.058 |
| 26/06/2025 | 0.064 | 95.400 | 3,052,000 | 24.399 | 1,452,000 | 0.069 | 1,600,000 | 0.067 |
| 25/06/2025 | 0.071 | 95.600 | 7,560,000 | 24.685 | 3,956,000 | 0.079 | 3,304,000 | 0.078 |
| 24/06/2025 | 0.058 | 94.100 | 1,952,000 | 25.256 | 1,252,000 | 0.054 | 700,000 | 0.048 |
| 23/06/2025 | 0.041 | 91.800 | 144,000 | 26.009 | 144,000 | 0.041 | ||
| 20/06/2025 | 0.044 | 92.250 | 120,000 | 25.303 | 120,000 | 0.039 | ||
| 19/06/2025 | 0.037 | 91.200 | 724,000 | 25.470 | 204,000 | 0.041 | 520,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |