14279 信药华泰七二购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.265 | 92.500 | 500,000 | 150,000 | 0.200 | 225,000 | 0.259 | 275,000 | 0.261 |
| 17/07/2026 | 0.234 | 88.950 | 2,400,000 | 100,000 | 0.133 | 1,100,000 | 0.243 | 1,200,000 | 0.244 |
| 16/07/2026 | 0.280 | 94.200 | 700,000 | 0 | 0.000 | 375,000 | 0.306 | 275,000 | 0.320 |
| 15/07/2026 | 0.315 | 97.050 | 4,325,000 | 100,000 | 0.133 | 2,175,000 | 0.318 | 2,150,000 | 0.316 |
| 14/07/2026 | 0.255 | 90.050 | 875,000 | 125,000 | 0.167 | 425,000 | 0.251 | 450,000 | 0.250 |
| 13/07/2026 | 0.244 | 89.100 | 1,675,000 | 100,000 | 0.133 | 875,000 | 0.245 | 800,000 | 0.251 |
| 10/07/2026 | 0.255 | 89.700 | 675,000 | 175,000 | 0.233 | 300,000 | 0.250 | 375,000 | 0.249 |
| 09/07/2026 | 0.227 | 86.350 | 11,350,000 | 100,000 | 0.133 | 5,575,000 | 0.235 | 5,675,000 | 0.235 |
| 08/07/2026 | 0.227 | 86.200 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.240 | 1,850,000 | 0.241 |
| 07/07/2026 | 0.234 | 87.200 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.245 | 1,550,000 | 0.250 |
| 06/07/2026 | 0.265 | 90.500 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.293 | 2,550,000 | 0.292 |
| 03/07/2026 | 0.240 | 87.800 | 11,550,000 | 0 | 0.000 | 5,775,000 | 0.242 | 5,775,000 | 0.242 |
| 02/07/2026 | 0.224 | 85.350 | 12,450,000 | 0 | 0.000 | 6,300,000 | 0.228 | 6,150,000 | 0.228 |
| 30/06/2026 | 0.186 | 79.600 | 3,350,000 | 150,000 | 0.200 | 1,675,000 | 0.190 | 1,675,000 | 0.191 |
| 29/06/2026 | 0.187 | 80.050 | 15,100,000 | 150,000 | 0.200 | 7,475,000 | 0.191 | 7,625,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |