14279 港交法巴五八購Ｂ (认购证)
按盘价 
0.175 +0.022 (+14.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.153 | 427.000 | 1,830,000 | 24.790 | 1,540,000 | 0.165 | ||
| 16/07/2025 | 0.154 | 424.400 | 860,000 | 27.896 | 10,000 | 0.144 | ||
| 15/07/2025 | 0.167 | 427.400 | 1,240,000 | 26.443 | ||||
| 14/07/2025 | 0.153 | 423.600 | 520,000 | 27.707 | ||||
| 11/07/2025 | 0.179 | 425.600 | 5,060,000 | 29.298 | 1,670,000 | 0.215 | ||
| 10/07/2025 | 0.108 | 413.400 | 1,270,000 | 27.180 | ||||
| 09/07/2025 | 0.097 | 411.600 | 720,000 | 26.134 | ||||
| 08/07/2025 | 0.125 | 417.400 | 950,000 | 26.149 | ||||
| 07/07/2025 | 0.095 | 408.200 | 710,000 | 27.783 | ||||
| 04/07/2025 | 0.123 | 413.800 | 1,500,000 | 27.510 | ||||
| 03/07/2025 | 0.142 | 417.200 | 980,000 | 27.693 | ||||
| 02/07/2025 | 0.174 | 423.200 | 1,510,000 | 27.474 | ||||
| 30/06/2025 | 0.159 | 418.800 | 2,250,000 | 28.249 | 10,000 | 0.160 | ||
| 27/06/2025 | 0.174 | 421.200 | 3,270,000 | 27.725 | ||||
| 26/06/2025 | 0.173 | 420.000 | 1,770,000 | 28.307 | 100,000 | 0.173 | ||
| 25/06/2025 | 0.190 | 422.000 | 10,620,000 | 29.047 | 20,000 | 0.171 | 6,000,000 | 0.185 |
| 24/06/2025 | 0.155 | 414.800 | 3,290,000 | 29.005 | 200,000 | 0.128 | ||
| 23/06/2025 | 0.093 | 399.000 | 1,830,000 | 29.139 | 1,140,000 | 0.068 | ||
| 20/06/2025 | 0.080 | 392.600 | 2,560,000 | 29.672 | ||||
| 19/06/2025 | 0.075 | 389.800 | 1,960,000 | 29.998 | 50,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |