14279 港交法巴五八購Ｂ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.132 | 395.400 | 2,720,000 | 32.441 | 1,510,000 | 0.116 | 1,090,000 | 0.112 |
| 30/05/2025 | 0.134 | 395.800 | 1,310,000 | 31.856 | 450,000 | 0.138 | 250,000 | 0.133 |
| 29/05/2025 | 0.152 | 400.400 | 3,990,000 | 31.691 | 1,190,000 | 0.150 | 1,330,000 | 0.150 |
| 28/05/2025 | 0.125 | 391.000 | 3,880,000 | 32.641 | 980,000 | 0.146 | 2,300,000 | 0.150 |
| 27/05/2025 | 0.157 | 398.200 | 70,100,000 | 32.920 | 33,440,000 | 0.148 | 33,080,000 | 0.147 |
| 26/05/2025 | 0.123 | 387.200 | 11,710,000 | 33.603 | 4,750,000 | 0.152 | 6,130,000 | 0.144 |
| 23/05/2025 | 0.126 | 387.200 | 1,500,000 | 33.414 | 360,000 | 0.140 | 1,010,000 | 0.133 |
| 22/05/2025 | 0.129 | 385.600 | 1,120,000 | 34.453 | 920,000 | 0.134 | ||
| 21/05/2025 | 0.146 | 391.600 | 23,160,000 | 33.653 | 8,000,000 | 0.134 | 6,310,000 | 0.127 |
| 20/05/2025 | 0.114 | 379.200 | 82,330,000 | 34.120 | 39,390,000 | 0.107 | 41,080,000 | 0.107 |
| 19/05/2025 | 0.113 | 379.000 | 14,390,000 | 33.848 | 7,270,000 | 0.113 | 7,010,000 | 0.114 |
| 16/05/2025 | 0.117 | 378.800 | 4,440,000 | 33.932 | 1,810,000 | 0.114 | 2,290,000 | 0.112 |
| 15/05/2025 | 0.113 | 377.200 | 39,950,000 | 33.870 | 19,020,000 | 0.122 | 19,680,000 | 0.122 |
| 14/05/2025 | 0.128 | 381.000 | 4,240,000 | 34.112 | 2,210,000 | 0.126 | 2,030,000 | 0.124 |
| 13/05/2025 | 0.112 | 374.600 | 730,000 | 34.512 | 170,000 | 0.110 | 480,000 | 0.114 |
| 12/05/2025 | 0.154 | 385.000 | 990,000 | 35.428 | 550,000 | 0.143 | 440,000 | 0.144 |
| 09/05/2025 | 0.124 | 372.400 | 570,000 | 36.525 | 120,000 | 0.135 | 450,000 | 0.126 |
| 08/05/2025 | 0.116 | 367.200 | 410,000 | 37.452 | 10,000 | 0.127 | 390,000 | 0.128 |
| 07/05/2025 | 0.122 | 366.200 | 20,570,000 | 38.616 | 10,110,000 | 0.136 | 10,230,000 | 0.136 |
| 06/05/2025 | 0.112 | 359.200 | 2,910,000 | 39.854 | 1,500,000 | 0.110 | 1,410,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |