14278 铁塔法巴六七购Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.067 | 11.460 | 340,000 | 11,307,500 | 28.269 | 280,000 | 0.066 | 60,000 | 0.068 |
| 27/01/2026 | 0.058 | 11.210 | 1,717,500 | 11,527,500 | 28.819 | 217,500 | 0.064 | 1,500,000 | 0.062 |
| 26/01/2026 | 0.065 | 11.350 | 0 | 10,245,000 | 25.612 | ||||
| 23/01/2026 | 0.064 | 11.380 | 500,000 | 10,245,000 | 25.612 | 250,000 | 0.065 | 220,000 | 0.065 |
| 22/01/2026 | 0.066 | 11.460 | 750,000 | 10,275,000 | 25.688 | 375,000 | 0.066 | 375,000 | 0.066 |
| 21/01/2026 | 0.066 | 11.400 | 1,235,000 | 10,275,000 | 25.688 | 567,500 | 0.067 | 667,500 | 0.067 |
| 20/01/2026 | 0.072 | 11.490 | 0 | 10,175,000 | 25.438 | ||||
| 19/01/2026 | 0.068 | 11.340 | 1,330,000 | 10,175,000 | 25.438 | 230,000 | 0.068 | 1,100,000 | 0.070 |
| 16/01/2026 | 0.074 | 11.480 | 1,012,500 | 9,305,000 | 23.262 | 465,000 | 0.077 | 547,500 | 0.077 |
| 15/01/2026 | 0.077 | 11.490 | 640,000 | 9,222,500 | 23.056 | 300,000 | 0.079 | 340,000 | 0.078 |
| 14/01/2026 | 0.077 | 11.530 | 1,375,000 | 9,182,500 | 22.956 | 655,000 | 0.077 | 690,000 | 0.076 |
| 13/01/2026 | 0.077 | 11.490 | 2,202,500 | 9,147,500 | 22.869 | 1,112,500 | 0.081 | 1,090,000 | 0.081 |
| 12/01/2026 | 0.082 | 11.530 | 30,000 | 9,170,000 | 22.925 | 30,000 | 0.082 | ||
| 09/01/2026 | 0.082 | 11.620 | 3,327,500 | 9,140,000 | 22.850 | 1,677,500 | 0.079 | 1,650,000 | 0.079 |
| 08/01/2026 | 0.080 | 11.500 | 132,500 | 9,167,500 | 22.919 | 7,500 | 0.081 | 105,000 | 0.081 |
| 07/01/2026 | 0.084 | 11.630 | 3,950,000 | 9,070,000 | 22.675 | 1,950,000 | 0.085 | 2,000,000 | 0.085 |
| 06/01/2026 | 0.087 | 11.600 | 5,462,500 | 9,020,000 | 22.550 | 2,570,000 | 0.086 | 2,862,500 | 0.086 |
| 05/01/2026 | 0.088 | 11.610 | 13,245,000 | 8,727,500 | 21.819 | 6,280,000 | 0.093 | 6,965,000 | 0.093 |
| 02/01/2026 | 0.096 | 11.680 | 87,500 | 8,042,500 | 20.106 | 87,500 | 0.096 | ||
| 31/12/2025 | 0.088 | 11.560 | 170,000 | 8,130,000 | 20.325 | 167,500 | 0.090 | 2,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |