14278 鐵塔法巴六七購Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.067 | 11.460 | 340,000 | 35.858 | 280,000 | 0.066 | 60,000 | 0.068 |
| 27/01/2026 | 0.058 | 11.210 | 1,717,500 | 36.290 | 217,500 | 0.064 | 1,500,000 | 0.062 |
| 26/01/2026 | 0.065 | 11.350 | 0 | 36.317 | ||||
| 23/01/2026 | 0.064 | 11.380 | 500,000 | 35.421 | 250,000 | 0.065 | 220,000 | 0.065 |
| 22/01/2026 | 0.066 | 11.460 | 750,000 | 34.910 | 375,000 | 0.066 | 375,000 | 0.066 |
| 21/01/2026 | 0.066 | 11.400 | 1,235,000 | 35.420 | 567,500 | 0.067 | 667,500 | 0.067 |
| 20/01/2026 | 0.072 | 11.490 | 0 | 35.635 | ||||
| 19/01/2026 | 0.068 | 11.340 | 1,330,000 | 36.245 | 230,000 | 0.068 | 1,100,000 | 0.070 |
| 16/01/2026 | 0.074 | 11.480 | 1,012,500 | 35.699 | 465,000 | 0.077 | 547,500 | 0.077 |
| 15/01/2026 | 0.077 | 11.490 | 640,000 | 36.091 | 300,000 | 0.079 | 340,000 | 0.078 |
| 14/01/2026 | 0.077 | 11.530 | 1,375,000 | 35.556 | 655,000 | 0.077 | 690,000 | 0.076 |
| 13/01/2026 | 0.077 | 11.490 | 2,202,500 | 35.793 | 1,112,500 | 0.081 | 1,090,000 | 0.081 |
| 12/01/2026 | 0.082 | 11.530 | 30,000 | 36.251 | 30,000 | 0.082 | ||
| 09/01/2026 | 0.082 | 11.620 | 3,327,500 | 34.968 | 1,677,500 | 0.079 | 1,650,000 | 0.079 |
| 08/01/2026 | 0.080 | 11.500 | 132,500 | 35.732 | 7,500 | 0.081 | 105,000 | 0.081 |
| 07/01/2026 | 0.084 | 11.630 | 3,950,000 | 35.030 | 1,950,000 | 0.085 | 2,000,000 | 0.085 |
| 06/01/2026 | 0.087 | 11.600 | 5,462,500 | 35.859 | 2,570,000 | 0.086 | 2,862,500 | 0.086 |
| 05/01/2026 | 0.088 | 11.610 | 13,245,000 | 35.833 | 6,280,000 | 0.093 | 6,965,000 | 0.093 |
| 02/01/2026 | 0.096 | 11.680 | 87,500 | 36.236 | 87,500 | 0.096 | ||
| 31/12/2025 | 0.088 | 11.560 | 170,000 | 35.831 | 167,500 | 0.090 | 2,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |