14275 小鹏华泰七二购Ａ (认购证)
按盘价 
0.147 -0.012 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.159 | 53.100 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.164 | 2,120,000 | 0.164 |
| 17/07/2026 | 0.149 | 51.650 | 12,230,000 | 0 | 0.000 | 6,115,000 | 0.164 | 6,110,000 | 0.165 |
| 16/07/2026 | 0.194 | 56.550 | 15,860,000 | 5,000 | 0.007 | 7,905,000 | 0.188 | 7,910,000 | 0.187 |
| 15/07/2026 | 0.158 | 52.550 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.156 | 2,870,000 | 0.156 |
| 14/07/2026 | 0.157 | 52.350 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.151 | 1,450,000 | 0.149 |
| 13/07/2026 | 0.147 | 50.800 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.148 | 1,155,000 | 0.149 |
| 10/07/2026 | 0.157 | 51.250 | 2,070,000 | 0 | 0.000 | 1,035,000 | 0.163 | 1,035,000 | 0.164 |
| 09/07/2026 | 0.152 | 50.850 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.152 | 1,480,000 | 0.152 |
| 08/07/2026 | 0.162 | 52.150 | 3,130,000 | 0 | 0.000 | 1,565,000 | 0.159 | 1,565,000 | 0.160 |
| 07/07/2026 | 0.166 | 52.250 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.172 | 1,420,000 | 0.172 |
| 06/07/2026 | 0.168 | 52.850 | 1,600,000 | 0 | 0.000 | 800,000 | 0.175 | 800,000 | 0.175 |
| 03/07/2026 | 51.700 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 51.800 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 50.650 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 47.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |