14275 小鵬華泰七二購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.046 | 43.400 | 1,875,000 | 65.005 | ||||
| 03/09/2026 | 0.044 | 42.800 | 1,755,000 | 65.366 | 730,000 | 0.047 | 1,025,000 | 0.047 |
| 02/09/2026 | 0.046 | 43.400 | 3,670,000 | 64.561 | 1,825,000 | 0.046 | 1,845,000 | 0.046 |
| 01/09/2026 | 0.052 | 44.440 | 2,745,000 | 64.613 | 1,050,000 | 0.056 | 1,695,000 | 0.057 |
| 31/08/2026 | 0.056 | 44.900 | 2,135,000 | 65.108 | 905,000 | 0.054 | 1,050,000 | 0.054 |
| 28/08/2026 | 0.058 | 44.820 | 2,240,000 | 65.682 | 1,090,000 | 0.060 | 1,115,000 | 0.060 |
| 27/08/2026 | 0.064 | 45.120 | 3,625,000 | 67.499 | 1,770,000 | 0.066 | 1,545,000 | 0.067 |
| 26/08/2026 | 0.074 | 46.680 | 21,515,000 | 67.246 | 13,250,000 | 0.068 | 7,975,000 | 0.069 |
| 25/08/2026 | 0.052 | 43.300 | 14,200,000 | 66.380 | 3,820,000 | 0.063 | 10,380,000 | 0.058 |
| 24/08/2026 | 0.086 | 47.680 | 2,935,000 | 68.977 | 1,455,000 | 0.083 | 1,460,000 | 0.084 |
| 21/08/2026 | 0.086 | 48.100 | 2,080,000 | 67.049 | 1,040,000 | 0.085 | 1,040,000 | 0.085 |
| 20/08/2026 | 0.086 | 47.820 | 2,990,000 | 67.681 | 1,485,000 | 0.083 | 1,505,000 | 0.084 |
| 19/08/2026 | 0.076 | 45.940 | 1,630,000 | 68.836 | 790,000 | 0.074 | 840,000 | 0.075 |
| 18/08/2026 | 0.083 | 47.260 | 1,620,000 | 67.713 | 960,000 | 0.081 | 660,000 | 0.082 |
| 17/08/2026 | 0.077 | 46.620 | 1,310,000 | 66.857 | 495,000 | 0.077 | 815,000 | 0.078 |
| 14/08/2026 | 0.073 | 45.520 | 1,580,000 | 67.725 | 780,000 | 0.075 | 800,000 | 0.073 |
| 13/08/2026 | 0.072 | 45.380 | 2,180,000 | 67.486 | 1,090,000 | 0.076 | 1,090,000 | 0.077 |
| 12/08/2026 | 0.078 | 45.740 | 2,250,000 | 68.853 | 1,080,000 | 0.082 | 1,170,000 | 0.082 |
| 11/08/2026 | 0.082 | 45.740 | 1,280,000 | 70.355 | 660,000 | 0.090 | 620,000 | 0.092 |
| 10/08/2026 | 0.093 | 47.120 | 2,295,000 | 70.561 | 1,215,000 | 0.096 | 1,080,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |