14274 中芯信证五甲购Ａ (认购证)
按盘价 
0.160 +0.063 (+64.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.097 | 74.050 | 3,082,500 | 44,637,500 | 63.770 | 2,047,500 | 0.096 | ||
| 22/10/2025 | 0.115 | 74.850 | 12,865,000 | 42,590,000 | 60.840 | 2,002,500 | 0.108 | 1,000,000 | 0.114 |
| 21/10/2025 | 0.105 | 74.050 | 11,662,500 | 43,592,500 | 62.280 | 3,855,000 | 0.114 | ||
| 20/10/2025 | 0.087 | 71.800 | 9,652,500 | 47,447,500 | 67.780 | 2,402,500 | 0.087 | 2,032,500 | 0.092 |
| 17/10/2025 | 0.073 | 69.100 | 17,050,000 | 47,817,500 | 68.310 | 100,000 | 0.103 | 2,220,000 | 0.075 |
| 16/10/2025 | 0.110 | 73.900 | 19,880,000 | 45,697,500 | 65.280 | 3,212,500 | 0.114 | ||
| 15/10/2025 | 0.133 | 76.000 | 21,850,000 | 48,910,000 | 69.870 | 2,300,000 | 0.121 | ||
| 14/10/2025 | 0.110 | 73.350 | 55,597,500 | 51,210,000 | 73.160 | 18,790,000 | 0.114 | ||
| 13/10/2025 | 0.192 | 80.150 | 46,790,000 | 70,000,000 | 100.000 | ||||
| 10/10/2025 | 0.166 | 77.550 | 6,282,500 | 70,000,000 | 100.000 | ||||
| 09/10/2025 | 0.246 | 83.500 | 15,915,000 | 70,000,000 | 100.000 | 122,500 | 0.248 | 3,197,500 | 0.268 |
| 08/10/2025 | 0.310 | 89.500 | 10,100,000 | 66,925,000 | 95.610 | 490,000 | 0.297 | 2,592,500 | 0.324 |
| 06/10/2025 | 0.345 | 91.050 | 19,185,000 | 64,822,500 | 92.600 | 8,017,500 | 0.334 | ||
| 03/10/2025 | 0.340 | 90.900 | 19,450,000 | 56,805,000 | 81.150 | 450,000 | 0.311 | ||
| 02/10/2025 | 0.335 | 89.650 | 101,945,000 | 57,255,000 | 81.790 | 25,282,500 | 0.250 | 32,672,500 | 0.277 |
| 30/09/2025 | 0.176 | 79.550 | 130,870,000 | 49,865,000 | 71.240 | 37,340,000 | 0.173 | 20,657,500 | 0.170 |
| 29/09/2025 | 0.143 | 76.500 | 174,907,500 | 66,547,500 | 95.070 | 41,825,000 | 0.130 | 49,340,000 | 0.128 |
| 26/09/2025 | 0.110 | 72.950 | 216,020,000 | 59,032,500 | 84.330 | 65,770,000 | 0.148 | 70,517,500 | 0.149 |
| 25/09/2025 | 0.158 | 76.800 | 241,420,000 | 54,285,000 | 77.550 | 69,192,500 | 0.164 | 82,280,000 | 0.166 |
| 24/09/2025 | 0.160 | 76.750 | 261,440,000 | 41,197,500 | 58.850 | 88,227,500 | 0.155 | 77,257,500 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |