14274 中芯信证五甲购A (认购证)
实时 按盘价 升0.040 +0.010 (+33.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.03048.75003,490,0004.990
22/07/20250.03048.55003,490,0004.990
21/07/20250.02747.25003,490,0004.990
18/07/20250.02647.10003,490,0004.990
17/07/20250.02546.30065,0003,490,0004.99065,0000.023
16/07/20250.02445.400365,0003,555,0005.080265,0000.026
15/07/20250.02445.600312,5003,290,0004.700157,5000.026155,0000.029
14/07/20250.02746.45003,292,5004.700
11/07/20250.02645.950882,5003,292,5004.700397,5000.026485,0000.027
10/07/20250.02344.95003,205,0004.580
09/07/20250.02344.650262,5003,205,0004.580165,0000.02497,5000.025
08/07/20250.02745.650375,0003,272,5004.680292,5000.02582,5000.025
07/07/20250.02244.30003,482,5004.980
04/07/20250.02243.950507,5003,482,5004.980507,5000.018
03/07/20250.02143.300157,5003,990,0005.700157,5000.021
02/07/20250.02343.55067,5004,147,5005.930
30/06/20250.02944.70040,0004,147,5005.930
27/06/20250.02844.8507,5004,147,5005.930
26/06/20250.02744.500212,5004,147,5005.930112,5000.025
25/06/20250.02744.0501,007,5004,260,0006.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。