14274 中芯信证五甲购Ａ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.037 | 50.250 | 257,500 | 3,372,500 | 4.820 | 187,500 | 0.038 | 70,000 | 0.040 |
| 23/07/2025 | 0.030 | 48.750 | 0 | 3,490,000 | 4.990 | ||||
| 22/07/2025 | 0.030 | 48.550 | 0 | 3,490,000 | 4.990 | ||||
| 21/07/2025 | 0.027 | 47.250 | 0 | 3,490,000 | 4.990 | ||||
| 18/07/2025 | 0.026 | 47.100 | 0 | 3,490,000 | 4.990 | ||||
| 17/07/2025 | 0.025 | 46.300 | 65,000 | 3,490,000 | 4.990 | 65,000 | 0.023 | ||
| 16/07/2025 | 0.024 | 45.400 | 365,000 | 3,555,000 | 5.080 | 265,000 | 0.026 | ||
| 15/07/2025 | 0.024 | 45.600 | 312,500 | 3,290,000 | 4.700 | 157,500 | 0.026 | 155,000 | 0.029 |
| 14/07/2025 | 0.027 | 46.450 | 0 | 3,292,500 | 4.700 | ||||
| 11/07/2025 | 0.026 | 45.950 | 882,500 | 3,292,500 | 4.700 | 397,500 | 0.026 | 485,000 | 0.027 |
| 10/07/2025 | 0.023 | 44.950 | 0 | 3,205,000 | 4.580 | ||||
| 09/07/2025 | 0.023 | 44.650 | 262,500 | 3,205,000 | 4.580 | 165,000 | 0.024 | 97,500 | 0.025 |
| 08/07/2025 | 0.027 | 45.650 | 375,000 | 3,272,500 | 4.680 | 292,500 | 0.025 | 82,500 | 0.025 |
| 07/07/2025 | 0.022 | 44.300 | 0 | 3,482,500 | 4.980 | ||||
| 04/07/2025 | 0.022 | 43.950 | 507,500 | 3,482,500 | 4.980 | 507,500 | 0.018 | ||
| 03/07/2025 | 0.021 | 43.300 | 157,500 | 3,990,000 | 5.700 | 157,500 | 0.021 | ||
| 02/07/2025 | 0.023 | 43.550 | 67,500 | 4,147,500 | 5.930 | ||||
| 30/06/2025 | 0.029 | 44.700 | 40,000 | 4,147,500 | 5.930 | ||||
| 27/06/2025 | 0.028 | 44.850 | 7,500 | 4,147,500 | 5.930 | ||||
| 26/06/2025 | 0.027 | 44.500 | 212,500 | 4,147,500 | 5.930 | 112,500 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |