14274 中芯信證五甲購A (认购证)
实時 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.03048.550066.952
21/07/20250.02747.250067.611
18/07/20250.02647.100066.453
17/07/20250.02546.30065,00067.28965,0000.023
16/07/20250.02445.400365,00068.336265,0000.026
15/07/20250.02445.600312,50067.660157,5000.026155,0000.029
14/07/20250.02746.450067.713
11/07/20250.02645.950882,50067.391397,5000.026485,0000.027
10/07/20250.02344.950067.127
09/07/20250.02344.650262,50067.567165,0000.02497,5000.025
08/07/20250.02745.650375,00068.141292,5000.02582,5000.025
07/07/20250.02244.300067.131
04/07/20250.02243.950507,50067.220507,5000.018
03/07/20250.02143.300157,50067.620157,5000.021
02/07/20250.02343.55067,50068.469
30/06/20250.02944.70040,00069.848
27/06/20250.02844.8507,50068.120
26/06/20250.02744.500212,50067.979112,5000.025
25/06/20250.02744.0501,007,50068.775
24/06/20250.01941.700067.425
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。