14274 中芯信證五甲購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 42.250 | 0 | 67.945 | ||||
| 04/06/2025 | 0.022 | 40.550 | 0 | 68.445 | ||||
| 03/06/2025 | 0.022 | 40.500 | 0 | 68.434 | ||||
| 02/06/2025 | 0.022 | 40.100 | 0 | 69.126 | ||||
| 30/05/2025 | 0.023 | 40.550 | 350,000 | 68.356 | 350,000 | 0.023 | ||
| 29/05/2025 | 0.026 | 41.400 | 0 | 68.556 | ||||
| 28/05/2025 | 0.026 | 40.800 | 5,000,000 | 69.697 | 4,000,000 | 0.027 | 1,000,000 | 0.026 |
| 27/05/2025 | 0.030 | 41.850 | 120,000 | 69.715 | 120,000 | 0.030 | ||
| 26/05/2025 | 0.031 | 42.150 | 0 | 69.516 | ||||
| 23/05/2025 | 0.032 | 41.850 | 0 | 70.274 | ||||
| 22/05/2025 | 0.033 | 41.800 | 0 | 70.840 | ||||
| 21/05/2025 | 0.036 | 42.650 | 2,240,000 | 70.588 | 2,240,000 | 0.037 | ||
| 20/05/2025 | 0.039 | 43.000 | 100,000 | 70.596 | ||||
| 19/05/2025 | 0.036 | 42.450 | 0 | 69.897 | ||||
| 16/05/2025 | 0.034 | 41.700 | 225,000 | 69.815 | 112,500 | 0.034 | ||
| 15/05/2025 | 0.033 | 41.250 | 0 | 70.021 | ||||
| 14/05/2025 | 0.037 | 42.700 | 1,000,000 | 69.005 | 1,000,000 | 0.037 | ||
| 13/05/2025 | 0.038 | 42.650 | 100,000 | 69.515 | 100,000 | 0.038 | ||
| 12/05/2025 | 0.044 | 44.450 | 15,105,000 | 68.585 | 5,502,500 | 0.036 | 9,332,500 | 0.044 |
| 09/05/2025 | 0.038 | 43.000 | 21,727,500 | 68.025 | 20,835,000 | 0.035 | 490,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |