14272 众安信证五八购Ａ (认购证)
按盘价 
0.152 -0.077 (-33.624%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.229 | 19.200 | 219,317,000 | 28,589,000 | 71.470 | 101,589,000 | 0.218 | 101,085,000 | 0.218 |
| 04/06/2025 | 0.235 | 19.140 | 250,965,000 | 29,093,000 | 72.730 | 120,770,000 | 0.241 | 121,340,000 | 0.241 |
| 03/06/2025 | 0.265 | 19.760 | 130,451,000 | 28,523,000 | 71.310 | 57,468,000 | 0.315 | 59,536,000 | 0.314 |
| 02/06/2025 | 0.350 | 21.100 | 153,908,000 | 26,455,000 | 66.140 | 64,669,000 | 0.253 | 75,486,000 | 0.258 |
| 30/05/2025 | 0.250 | 19.260 | 271,450,000 | 15,638,000 | 39.100 | 125,643,000 | 0.222 | 135,937,000 | 0.224 |
| 29/05/2025 | 0.360 | 21.050 | 178,466,000 | 5,344,000 | 13.360 | 82,767,000 | 0.252 | 86,681,000 | 0.251 |
| 28/05/2025 | 0.137 | 16.000 | 55,301,000 | 1,430,000 | 3.580 | 27,594,000 | 0.141 | 27,699,000 | 0.141 |
| 27/05/2025 | 0.134 | 15.680 | 29,767,000 | 1,325,000 | 3.310 | 14,859,000 | 0.130 | 14,802,000 | 0.129 |
| 26/05/2025 | 0.084 | 13.980 | 12,701,000 | 1,382,000 | 3.460 | 5,888,000 | 0.096 | 6,813,000 | 0.094 |
| 23/05/2025 | 0.052 | 12.440 | 0 | 457,000 | 1.140 | ||||
| 22/05/2025 | 0.048 | 12.080 | 0 | 457,000 | 1.140 | ||||
| 21/05/2025 | 0.050 | 12.180 | 10,000 | 457,000 | 1.140 | 10,000 | 0.050 | ||
| 20/05/2025 | 0.054 | 12.260 | 0 | 447,000 | 1.120 | ||||
| 19/05/2025 | 0.056 | 12.260 | 0 | 447,000 | 1.120 | ||||
| 16/05/2025 | 0.059 | 12.380 | 0 | 447,000 | 1.120 | ||||
| 15/05/2025 | 0.067 | 12.680 | 0 | 447,000 | 1.120 | ||||
| 14/05/2025 | 0.073 | 12.940 | 0 | 447,000 | 1.120 | ||||
| 13/05/2025 | 0.062 | 12.320 | 0 | 447,000 | 1.120 | ||||
| 12/05/2025 | 0.065 | 12.460 | 0 | 447,000 | 1.120 | ||||
| 09/05/2025 | 0.058 | 12.000 | 0 | 447,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |