14272 眾安信證五八購Ａ (认购证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.235 | 19.140 | 250,965,000 | 91.647 | 120,770,000 | 0.241 | 121,340,000 | 0.241 |
| 03/06/2025 | 0.265 | 19.760 | 130,451,000 | 91.232 | 57,468,000 | 0.315 | 59,536,000 | 0.314 |
| 02/06/2025 | 0.350 | 21.100 | 153,908,000 | 94.316 | 64,669,000 | 0.253 | 75,486,000 | 0.258 |
| 30/05/2025 | 0.250 | 19.260 | 271,450,000 | 91.566 | 125,643,000 | 0.222 | 135,937,000 | 0.224 |
| 29/05/2025 | 0.360 | 21.050 | 178,466,000 | 95.281 | 82,767,000 | 0.252 | 86,681,000 | 0.251 |
| 28/05/2025 | 0.137 | 16.000 | 55,301,000 | 96.542 | 27,594,000 | 0.141 | 27,699,000 | 0.141 |
| 27/05/2025 | 0.134 | 15.680 | 29,767,000 | 98.480 | 14,859,000 | 0.130 | 14,802,000 | 0.129 |
| 26/05/2025 | 0.084 | 13.980 | 12,701,000 | 97.998 | 5,888,000 | 0.096 | 6,813,000 | 0.094 |
| 23/05/2025 | 0.052 | 12.440 | 0 | 97.506 | ||||
| 22/05/2025 | 0.048 | 12.080 | 0 | 98.571 | ||||
| 21/05/2025 | 0.050 | 12.180 | 10,000 | 98.166 | 10,000 | 0.050 | ||
| 20/05/2025 | 0.054 | 12.260 | 0 | 98.560 | ||||
| 19/05/2025 | 0.056 | 12.260 | 0 | 99.184 | ||||
| 16/05/2025 | 0.059 | 12.380 | 0 | 98.003 | ||||
| 15/05/2025 | 0.067 | 12.680 | 0 | 98.341 | ||||
| 14/05/2025 | 0.073 | 12.940 | 0 | 97.897 | ||||
| 13/05/2025 | 0.062 | 12.320 | 0 | 98.803 | ||||
| 12/05/2025 | 0.065 | 12.460 | 0 | 98.326 | ||||
| 09/05/2025 | 0.058 | 12.000 | 0 | 98.320 | ||||
| 08/05/2025 | 0.060 | 12.020 | 0 | 98.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |