14272 眾安信證五八購Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.100 | 18.400 | 822,000 | 94.379 | 24,000 | 0.092 | ||
| 21/07/2025 | 0.110 | 19.340 | 2,157,000 | 82.716 | 46,000 | 0.110 | 22,000 | 0.113 |
| 18/07/2025 | 0.119 | 19.560 | 4,197,000 | 79.760 | ||||
| 17/07/2025 | 0.090 | 17.900 | 125,000 | 90.974 | ||||
| 16/07/2025 | 0.090 | 17.880 | 70,000 | 90.142 | ||||
| 15/07/2025 | 0.098 | 18.060 | 1,672,000 | 90.197 | ||||
| 14/07/2025 | 0.115 | 18.560 | 977,000 | 89.241 | ||||
| 11/07/2025 | 0.094 | 18.200 | 6,448,000 | 82.486 | 1,164,000 | 0.106 | 1,164,000 | 0.104 |
| 10/07/2025 | 0.095 | 17.840 | 1,819,000 | 86.955 | ||||
| 09/07/2025 | 0.096 | 17.580 | 1,674,000 | 90.032 | 26,000 | 0.106 | 26,000 | 0.108 |
| 08/07/2025 | 0.106 | 18.140 | 5,367,000 | 85.780 | 764,000 | 0.096 | 764,000 | 0.095 |
| 07/07/2025 | 0.091 | 17.520 | 3,637,000 | 86.847 | ||||
| 04/07/2025 | 0.085 | 16.660 | 7,037,000 | 92.783 | 1,170,000 | 0.071 | 1,170,000 | 0.073 |
| 03/07/2025 | 0.094 | 17.340 | 5,303,000 | 87.156 | 443,000 | 0.098 | 512,000 | 0.094 |
| 02/07/2025 | 0.108 | 17.700 | 2,944,000 | 87.488 | 294,000 | 0.110 | 225,000 | 0.110 |
| 30/06/2025 | 0.130 | 18.260 | 4,513,000 | 86.958 | 772,000 | 0.138 | 772,000 | 0.139 |
| 27/06/2025 | 0.135 | 18.220 | 23,768,000 | 87.068 | 7,864,000 | 0.167 | 10,673,000 | 0.158 |
| 26/06/2025 | 0.154 | 18.620 | 60,195,000 | 87.658 | 20,591,000 | 0.171 | 30,115,000 | 0.165 |
| 25/06/2025 | 0.220 | 19.940 | 24,519,000 | 89.678 | 7,728,000 | 0.197 | 11,281,000 | 0.190 |
| 24/06/2025 | 0.236 | 20.250 | 9,793,000 | 89.250 | 2,123,000 | 0.253 | 4,869,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |