14269 中证中银六二购Ａ (认购证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.155 | 30.340 | 400,000 | 1,475,000 | 2.458 | 200,000 | 0.143 | 200,000 | 0.143 |
| 26/09/2025 | 0.118 | 27.140 | 250,000 | 1,475,000 | 2.458 | 125,000 | 0.121 | 125,000 | 0.119 |
| 25/09/2025 | 0.119 | 27.200 | 400,000 | 1,475,000 | 2.458 | 200,000 | 0.121 | 200,000 | 0.122 |
| 24/09/2025 | 0.122 | 27.420 | 0 | 1,475,000 | 2.458 | ||||
| 23/09/2025 | 0.120 | 27.220 | 450,000 | 1,475,000 | 2.458 | 375,000 | 0.122 | 75,000 | 0.124 |
| 22/09/2025 | 0.130 | 28.040 | 400,000 | 1,775,000 | 2.958 | 100,000 | 0.130 | 300,000 | 0.131 |
| 19/09/2025 | 0.130 | 27.780 | 450,000 | 1,575,000 | 2.625 | 275,000 | 0.132 | 125,000 | 0.133 |
| 18/09/2025 | 0.135 | 28.180 | 450,000 | 1,725,000 | 2.875 | 225,000 | 0.140 | 225,000 | 0.140 |
| 17/09/2025 | 0.149 | 29.260 | 325,000 | 1,725,000 | 2.875 | 150,000 | 0.149 | 175,000 | 0.149 |
| 16/09/2025 | 0.146 | 28.980 | 600,000 | 1,700,000 | 2.833 | 300,000 | 0.144 | 300,000 | 0.145 |
| 15/09/2025 | 0.148 | 29.080 | 0 | 1,700,000 | 2.833 | ||||
| 12/09/2025 | 0.152 | 29.300 | 0 | 1,700,000 | 2.833 | ||||
| 11/09/2025 | 0.156 | 29.600 | 100,000 | 1,700,000 | 2.833 | 100,000 | 0.156 | ||
| 10/09/2025 | 0.150 | 29.240 | 0 | 1,800,000 | 3.000 | ||||
| 09/09/2025 | 0.146 | 28.860 | 25,000 | 1,800,000 | 3.000 | 25,000 | 0.144 | ||
| 08/09/2025 | 0.134 | 27.920 | 50,000 | 1,775,000 | 2.958 | 25,000 | 0.134 | 25,000 | 0.134 |
| 05/09/2025 | 0.139 | 28.100 | 225,000 | 1,775,000 | 2.958 | 50,000 | 0.139 | 175,000 | 0.138 |
| 04/09/2025 | 0.133 | 27.540 | 100,000 | 1,650,000 | 2.750 | 50,000 | 0.132 | 25,000 | 0.133 |
| 03/09/2025 | 0.135 | 27.660 | 75,000 | 1,675,000 | 2.792 | 50,000 | 0.137 | 25,000 | 0.138 |
| 02/09/2025 | 0.144 | 28.480 | 600,000 | 1,700,000 | 2.833 | 375,000 | 0.144 | 200,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |