14269 理想摩通七一购Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.097 | 49.120 | 21,260,000 | 90,000 | 0.129 | 10,600,000 | 0.102 | 10,660,000 | 0.102 |
| 17/07/2026 | 0.096 | 48.940 | 41,775,000 | 30,000 | 0.043 | 20,970,000 | 0.096 | 20,800,000 | 0.096 |
| 16/07/2026 | 0.109 | 50.400 | 71,100,000 | 200,000 | 0.286 | 35,450,000 | 0.109 | 35,650,000 | 0.109 |
| 15/07/2026 | 0.097 | 48.780 | 73,760,000 | 0 | 0.000 | 36,880,000 | 0.097 | 36,880,000 | 0.097 |
| 14/07/2026 | 0.096 | 48.560 | 27,830,000 | 0 | 0.000 | 13,935,000 | 0.085 | 13,895,000 | 0.085 |
| 13/07/2026 | 0.086 | 47.200 | 52,850,000 | 40,000 | 0.057 | 25,125,000 | 0.089 | 24,665,000 | 0.089 |
| 10/07/2026 | 0.089 | 47.420 | 83,085,000 | 500,000 | 0.714 | 41,465,000 | 0.085 | 41,465,000 | 0.085 |
| 09/07/2026 | 0.085 | 46.760 | 2,530,000 | 500,000 | 0.714 | 1,260,000 | 0.091 | 1,250,000 | 0.091 |
| 08/07/2026 | 0.099 | 48.520 | 5,260,000 | 510,000 | 0.729 | 2,375,000 | 0.092 | 2,885,000 | 0.092 |
| 07/07/2026 | 0.084 | 46.600 | 3,350,000 | 0 | 0.000 | 1,675,000 | 0.090 | 1,675,000 | 0.090 |
| 06/07/2026 | 0.082 | 46.260 | 2,800,000 | 0 | 0.000 | 1,415,000 | 0.086 | 1,385,000 | 0.087 |
| 03/07/2026 | 0.091 | 47.360 | 3,450,000 | 30,000 | 0.043 | 1,710,000 | 0.095 | 1,740,000 | 0.095 |
| 02/07/2026 | 0.089 | 46.840 | 31,820,000 | 0 | 0.000 | 15,910,000 | 0.097 | 15,910,000 | 0.097 |
| 30/06/2026 | 46.080 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 45.900 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 46.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |