14269 中証中銀六二購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 21.100 | 0 | 114.461 | ||||
| 04/06/2025 | 0.108 | 20.550 | 650,000 | 115.075 | 425,000 | 0.107 | 225,000 | 0.107 |
| 03/06/2025 | 0.101 | 19.840 | 600,000 | 115.557 | 200,000 | 0.101 | 400,000 | 0.102 |
| 02/06/2025 | 0.098 | 19.620 | 25,000 | 114.842 | 25,000 | 0.098 | ||
| 30/05/2025 | 0.102 | 19.880 | 50,000 | 115.114 | 25,000 | 0.103 | 25,000 | 0.103 |
| 29/05/2025 | 0.102 | 19.940 | 0 | 114.402 | ||||
| 28/05/2025 | 0.099 | 19.500 | 0 | 115.526 | ||||
| 27/05/2025 | 0.099 | 19.440 | 0 | 115.403 | ||||
| 26/05/2025 | 0.099 | 19.400 | 100,000 | 115.520 | 50,000 | 0.102 | 50,000 | 0.102 |
| 23/05/2025 | 0.102 | 19.600 | 250,000 | 115.519 | 125,000 | 0.103 | 125,000 | 0.104 |
| 22/05/2025 | 0.101 | 19.540 | 0 | 115.039 | ||||
| 21/05/2025 | 0.106 | 19.860 | 50,000 | 115.967 | 25,000 | 0.106 | 25,000 | 0.106 |
| 20/05/2025 | 0.107 | 19.960 | 0 | 114.446 | ||||
| 19/05/2025 | 0.108 | 20.000 | 250,000 | 114.647 | 125,000 | 0.108 | 125,000 | 0.108 |
| 16/05/2025 | 0.110 | 20.050 | 0 | 115.080 | ||||
| 15/05/2025 | 0.112 | 20.200 | 425,000 | 115.095 | 200,000 | 0.114 | 225,000 | 0.113 |
| 14/05/2025 | 0.119 | 20.900 | 650,000 | 114.156 | 325,000 | 0.118 | 325,000 | 0.118 |
| 13/05/2025 | 0.110 | 19.960 | 100,000 | 115.197 | 50,000 | 0.112 | 50,000 | 0.113 |
| 12/05/2025 | 0.115 | 20.600 | 650,000 | 113.341 | 325,000 | 0.110 | 325,000 | 0.109 |
| 09/05/2025 | 0.105 | 19.440 | 250,000 | 114.965 | 125,000 | 0.106 | 125,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |