14269 中証中銀六二購Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.081 | 27.600 | 4,750,000 | 90.718 | 2,100,000 | 0.091 | 2,575,000 | 0.091 |
| 05/12/2025 | 0.080 | 27.140 | 2,050,000 | 92.954 | 1,025,000 | 0.078 | 1,025,000 | 0.077 |
| 04/12/2025 | 0.073 | 26.540 | 1,150,000 | 91.660 | 1,075,000 | 0.069 | 75,000 | 0.072 |
| 03/12/2025 | 0.074 | 26.480 | 800,000 | 92.732 | 400,000 | 0.078 | 400,000 | 0.079 |
| 02/12/2025 | 0.077 | 26.820 | 1,200,000 | 88.069 | 550,000 | 0.079 | 650,000 | 0.079 |
| 01/12/2025 | 0.078 | 26.800 | 1,500,000 | 88.718 | 750,000 | 0.078 | 750,000 | 0.078 |
| 28/11/2025 | 0.079 | 26.740 | 100,000 | 88.684 | 50,000 | 0.079 | 50,000 | 0.080 |
| 27/11/2025 | 0.082 | 26.840 | 350,000 | 90.017 | 175,000 | 0.083 | 175,000 | 0.084 |
| 26/11/2025 | 0.084 | 27.000 | 1,300,000 | 89.722 | 650,000 | 0.084 | 650,000 | 0.084 |
| 25/11/2025 | 0.084 | 27.000 | 1,100,000 | 89.040 | 550,000 | 0.084 | 550,000 | 0.084 |
| 24/11/2025 | 0.081 | 26.760 | 450,000 | 88.148 | 225,000 | 0.081 | 225,000 | 0.081 |
| 21/11/2025 | 0.082 | 26.600 | 250,000 | 89.213 | 125,000 | 0.086 | 125,000 | 0.086 |
| 20/11/2025 | 0.096 | 27.880 | 450,000 | 88.400 | 225,000 | 0.098 | 225,000 | 0.098 |
| 19/11/2025 | 0.096 | 27.680 | 1,000,000 | 90.015 | 500,000 | 0.096 | 500,000 | 0.096 |
| 18/11/2025 | 0.098 | 27.780 | 450,000 | 90.226 | 225,000 | 0.099 | 225,000 | 0.099 |
| 17/11/2025 | 0.101 | 28.100 | 50,000 | 89.061 | 25,000 | 0.100 | 25,000 | 0.101 |
| 14/11/2025 | 0.106 | 28.220 | 0 | 90.793 | ||||
| 13/11/2025 | 0.121 | 29.640 | 350,000 | 88.142 | 175,000 | 0.121 | 175,000 | 0.121 |
| 12/11/2025 | 0.121 | 29.460 | 1,400,000 | 89.640 | 700,000 | 0.121 | 700,000 | 0.121 |
| 11/11/2025 | 0.121 | 29.480 | 400,000 | 88.895 | 200,000 | 0.122 | 200,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |