14269 中証中銀六二購Ａ (认购证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.155 | 30.340 | 400,000 | 93.123 | 200,000 | 0.143 | 200,000 | 0.143 |
| 26/09/2025 | 0.118 | 27.140 | 250,000 | 94.403 | 125,000 | 0.121 | 125,000 | 0.119 |
| 25/09/2025 | 0.119 | 27.200 | 400,000 | 94.287 | 200,000 | 0.121 | 200,000 | 0.122 |
| 24/09/2025 | 0.122 | 27.420 | 0 | 94.239 | ||||
| 23/09/2025 | 0.120 | 27.220 | 450,000 | 94.366 | 375,000 | 0.122 | 75,000 | 0.124 |
| 22/09/2025 | 0.130 | 28.040 | 400,000 | 94.112 | 100,000 | 0.130 | 300,000 | 0.131 |
| 19/09/2025 | 0.130 | 27.780 | 450,000 | 95.469 | 275,000 | 0.132 | 125,000 | 0.133 |
| 18/09/2025 | 0.135 | 28.180 | 450,000 | 95.205 | 225,000 | 0.140 | 225,000 | 0.140 |
| 17/09/2025 | 0.149 | 29.260 | 325,000 | 95.144 | 150,000 | 0.149 | 175,000 | 0.149 |
| 16/09/2025 | 0.146 | 28.980 | 600,000 | 95.342 | 300,000 | 0.144 | 300,000 | 0.145 |
| 15/09/2025 | 0.148 | 29.080 | 0 | 95.538 | ||||
| 12/09/2025 | 0.152 | 29.300 | 0 | 95.425 | ||||
| 11/09/2025 | 0.156 | 29.600 | 100,000 | 95.192 | 100,000 | 0.156 | ||
| 10/09/2025 | 0.150 | 29.240 | 0 | 93.961 | ||||
| 09/09/2025 | 0.146 | 28.860 | 25,000 | 94.268 | 25,000 | 0.144 | ||
| 08/09/2025 | 0.134 | 27.920 | 50,000 | 93.811 | 25,000 | 0.134 | 25,000 | 0.134 |
| 05/09/2025 | 0.139 | 28.100 | 225,000 | 94.870 | 50,000 | 0.139 | 175,000 | 0.138 |
| 04/09/2025 | 0.133 | 27.540 | 100,000 | 95.215 | 50,000 | 0.132 | 25,000 | 0.133 |
| 03/09/2025 | 0.135 | 27.660 | 75,000 | 95.294 | 50,000 | 0.137 | 25,000 | 0.138 |
| 02/09/2025 | 0.144 | 28.480 | 600,000 | 94.374 | 375,000 | 0.144 | 200,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |