14268 江铜中银六三购Ａ (认购证)
按盘价 
0.169 +0.021 (+14.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 14.140 | 6,220,000 | 430,000 | 0.860 | 3,110,000 | 0.153 | 3,110,000 | 0.153 |
| 04/06/2025 | 0.154 | 14.280 | 3,320,000 | 430,000 | 0.860 | 1,660,000 | 0.157 | 1,660,000 | 0.157 |
| 03/06/2025 | 0.139 | 13.940 | 2,700,000 | 430,000 | 0.860 | 1,350,000 | 0.141 | 1,350,000 | 0.140 |
| 02/06/2025 | 0.130 | 13.720 | 2,460,000 | 430,000 | 0.860 | 1,230,000 | 0.123 | 1,230,000 | 0.123 |
| 30/05/2025 | 0.139 | 13.880 | 2,340,000 | 430,000 | 0.860 | 1,170,000 | 0.142 | 1,170,000 | 0.142 |
| 29/05/2025 | 0.151 | 14.160 | 20,000 | 430,000 | 0.860 | 10,000 | 0.151 | 10,000 | 0.151 |
| 28/05/2025 | 0.150 | 14.120 | 520,000 | 430,000 | 0.860 | 260,000 | 0.150 | 260,000 | 0.150 |
| 27/05/2025 | 0.151 | 14.120 | 0 | 430,000 | 0.860 | ||||
| 26/05/2025 | 0.155 | 14.140 | 20,000 | 430,000 | 0.860 | 10,000 | 0.157 | 10,000 | 0.157 |
| 23/05/2025 | 0.153 | 14.060 | 0 | 430,000 | 0.860 | ||||
| 22/05/2025 | 0.151 | 13.980 | 530,000 | 430,000 | 0.860 | 250,000 | 0.154 | 280,000 | 0.155 |
| 21/05/2025 | 0.154 | 13.940 | 240,000 | 400,000 | 0.800 | 120,000 | 0.155 | 120,000 | 0.155 |
| 20/05/2025 | 0.143 | 13.580 | 0 | 400,000 | 0.800 | ||||
| 19/05/2025 | 0.148 | 13.540 | 0 | 400,000 | 0.800 | ||||
| 16/05/2025 | 0.145 | 13.460 | 0 | 400,000 | 0.800 | ||||
| 15/05/2025 | 0.145 | 13.440 | 0 | 400,000 | 0.800 | ||||
| 14/05/2025 | 0.156 | 13.720 | 140,000 | 400,000 | 0.800 | 70,000 | 0.155 | 70,000 | 0.155 |
| 13/05/2025 | 0.151 | 13.560 | 60,000 | 400,000 | 0.800 | 30,000 | 0.153 | 30,000 | 0.152 |
| 12/05/2025 | 0.157 | 13.700 | 830,000 | 400,000 | 0.800 | 410,000 | 0.150 | 420,000 | 0.150 |
| 09/05/2025 | 0.141 | 13.260 | 1,740,000 | 390,000 | 0.780 | 840,000 | 0.148 | 900,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |