14268 江铜中银六三购Ａ (认购证)
按盘价 
1.630 -0.180 (-9.945%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.810 | 35.060 | 0 | 220,000 | 0.440 | ||||
| 24/10/2025 | 1.670 | 33.600 | 0 | 220,000 | 0.440 | ||||
| 23/10/2025 | 1.490 | 31.640 | 0 | 220,000 | 0.440 | ||||
| 22/10/2025 | 1.510 | 31.660 | 0 | 220,000 | 0.440 | ||||
| 21/10/2025 | 1.540 | 32.240 | 0 | 220,000 | 0.440 | ||||
| 20/10/2025 | 1.500 | 31.900 | 0 | 220,000 | 0.440 | ||||
| 17/10/2025 | 1.460 | 31.320 | 0 | 220,000 | 0.440 | ||||
| 16/10/2025 | 1.640 | 32.880 | 0 | 220,000 | 0.440 | ||||
| 15/10/2025 | 1.720 | 34.120 | 0 | 220,000 | 0.440 | ||||
| 14/10/2025 | 1.650 | 33.100 | 0 | 220,000 | 0.440 | ||||
| 13/10/2025 | 1.920 | 35.700 | 0 | 220,000 | 0.440 | ||||
| 10/10/2025 | 1.980 | 36.420 | 40,000 | 220,000 | 0.440 | 40,000 | 2.100 | ||
| 09/10/2025 | 2.130 | 38.080 | 20,000 | 260,000 | 0.520 | ||||
| 08/10/2025 | 1.860 | 35.200 | 120,000 | 260,000 | 0.520 | 10,000 | 1.870 | 90,000 | 1.870 |
| 06/10/2025 | 1.640 | 33.200 | 0 | 180,000 | 0.360 | ||||
| 03/10/2025 | 1.590 | 32.820 | 0 | 180,000 | 0.360 | ||||
| 02/10/2025 | 1.460 | 31.480 | 0 | 180,000 | 0.360 | ||||
| 30/09/2025 | 1.370 | 30.500 | 20,000 | 180,000 | 0.360 | 20,000 | 1.330 | ||
| 29/09/2025 | 1.150 | 28.020 | 160,000 | 160,000 | 0.320 | 60,000 | 1.140 | 100,000 | 1.150 |
| 26/09/2025 | 1.030 | 26.940 | 60,000 | 120,000 | 0.240 | 60,000 | 1.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |