14268 江銅中銀六三購Ａ (认购证)
实時 按盘价 跌2.630 -0.270 (-9.310%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20262.90045.8000
27/02/20262.87045.6000
26/02/20262.87045.1000222.203
25/02/20262.94046.3400
24/02/20262.88045.2200210.708
23/02/20262.88045.8800
20/02/20262.76043.7600222.630
16/02/20262.77044.2800151.498
13/02/20262.63042.6400178.545
12/02/20262.78044.6000
11/02/20262.78044.6600
10/02/20262.75044.3400
09/02/20262.64043.4000
06/02/20262.63042.6200165.505
05/02/20262.72043.4200175.485
04/02/20262.92046.1600
03/02/20262.87045.3000122.649
02/02/20262.70043.3600155.986
30/01/20263.05047.4600
29/01/20263.58052.8000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。