14264 平安摩利五十沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.013 | 51.500 | 0 | 10,010,000 | 12.512 | ||||
| 16/07/2025 | 0.013 | 51.850 | 0 | 10,010,000 | 12.512 | ||||
| 15/07/2025 | 0.013 | 52.600 | 0 | 10,010,000 | 12.512 | ||||
| 14/07/2025 | 0.013 | 53.050 | 0 | 10,010,000 | 12.512 | ||||
| 11/07/2025 | 0.013 | 52.850 | 1,000,000 | 10,010,000 | 12.512 | 1,000,000 | 0.013 | ||
| 10/07/2025 | 0.014 | 51.650 | 10,000,000 | 11,010,000 | 13.762 | 4,000,000 | 0.014 | 6,000,000 | 0.014 |
| 09/07/2025 | 0.016 | 49.500 | 6,000,000 | 9,010,000 | 11.263 | 2,000,000 | 0.016 | 4,000,000 | 0.016 |
| 08/07/2025 | 0.017 | 50.700 | 8,000,000 | 7,010,000 | 8.762 | 2,000,000 | 0.019 | 6,000,000 | 0.018 |
| 07/07/2025 | 0.020 | 49.700 | 2,000,000 | 3,010,000 | 3.762 | 2,000,000 | 0.021 | ||
| 04/07/2025 | 0.022 | 50.050 | 2,000,000 | 1,010,000 | 1.263 | 1,000,000 | 0.023 | 1,000,000 | 0.022 |
| 03/07/2025 | 0.022 | 50.100 | 10,000,000 | 1,010,000 | 1.263 | 6,000,000 | 0.021 | 4,000,000 | 0.021 |
| 02/07/2025 | 0.021 | 50.250 | 3,000,000 | 3,010,000 | 3.762 | 2,000,000 | 0.021 | 1,000,000 | 0.021 |
| 30/06/2025 | 0.023 | 49.850 | 2,000,000 | 4,010,000 | 5.012 | 2,000,000 | 0.024 | ||
| 27/06/2025 | 0.025 | 50.400 | 2,000,000 | 2,010,000 | 2.512 | 1,000,000 | 0.025 | 1,000,000 | 0.024 |
| 26/06/2025 | 0.025 | 51.050 | 0 | 2,010,000 | 2.512 | ||||
| 25/06/2025 | 0.025 | 51.450 | 2,000,000 | 2,010,000 | 2.512 | 2,000,000 | 0.025 | ||
| 24/06/2025 | 0.025 | 49.950 | 4,000,000 | 4,010,000 | 5.012 | 1,000,000 | 0.025 | 3,000,000 | 0.025 |
| 23/06/2025 | 0.029 | 47.500 | 1,000,000 | 2,010,000 | 2.512 | 1,000,000 | 0.029 | ||
| 20/06/2025 | 0.030 | 47.350 | 1,000,000 | 1,010,000 | 1.263 | 1,000,000 | 0.030 | ||
| 19/06/2025 | 0.032 | 46.000 | 14,000,000 | 10,000 | 0.012 | 10,000,000 | 0.031 | 4,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |