14264 平安摩利五十沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.01055.650083.012
03/09/20250.01056.500083.858
02/09/20250.01056.450082.600
01/09/20250.01056.650081.989
29/08/20250.01056.300078.285
28/08/20250.01056.200077.164
27/08/20250.01056.300076.558
26/08/20250.01057.450077.860
25/08/20250.01058.650079.383
22/08/20250.01058.100075.883
21/08/20250.01057.900074.746
20/08/20250.01057.800073.825
19/08/20250.01057.300072.175
18/08/20250.01057.750072.334
15/08/20250.01057.600070.110
14/08/20250.01057.900070.033
13/08/20250.01056.800067.464
12/08/20250.01055.900065.245
11/08/20250.01054.750062.579
08/08/20250.01054.350060.347
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。