14264 平安摩利五十沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.013 | 51.500 | 0 | 49.470 | ||||
| 16/07/2025 | 0.013 | 51.850 | 0 | 49.795 | ||||
| 15/07/2025 | 0.013 | 52.600 | 0 | 50.768 | ||||
| 14/07/2025 | 0.013 | 53.050 | 0 | 51.234 | ||||
| 11/07/2025 | 0.013 | 52.850 | 1,000,000 | 50.062 | 1,000,000 | 0.013 | ||
| 10/07/2025 | 0.014 | 51.650 | 10,000,000 | 48.434 | 4,000,000 | 0.014 | 6,000,000 | 0.014 |
| 09/07/2025 | 0.016 | 49.500 | 6,000,000 | 45.548 | 2,000,000 | 0.016 | 4,000,000 | 0.016 |
| 08/07/2025 | 0.017 | 50.700 | 8,000,000 | 47.968 | 2,000,000 | 0.019 | 6,000,000 | 0.018 |
| 07/07/2025 | 0.020 | 49.700 | 2,000,000 | 47.432 | 2,000,000 | 0.021 | ||
| 04/07/2025 | 0.022 | 50.050 | 2,000,000 | 48.273 | 1,000,000 | 0.023 | 1,000,000 | 0.022 |
| 03/07/2025 | 0.022 | 50.100 | 10,000,000 | 48.121 | 6,000,000 | 0.021 | 4,000,000 | 0.021 |
| 02/07/2025 | 0.021 | 50.250 | 3,000,000 | 47.696 | 2,000,000 | 0.021 | 1,000,000 | 0.021 |
| 30/06/2025 | 0.023 | 49.850 | 2,000,000 | 47.413 | 2,000,000 | 0.024 | ||
| 27/06/2025 | 0.025 | 50.400 | 2,000,000 | 48.555 | 1,000,000 | 0.025 | 1,000,000 | 0.024 |
| 26/06/2025 | 0.025 | 51.050 | 0 | 49.467 | ||||
| 25/06/2025 | 0.025 | 51.450 | 2,000,000 | 49.924 | 2,000,000 | 0.025 | ||
| 24/06/2025 | 0.025 | 49.950 | 4,000,000 | 47.097 | 1,000,000 | 0.025 | 3,000,000 | 0.025 |
| 23/06/2025 | 0.029 | 47.500 | 1,000,000 | 43.831 | 1,000,000 | 0.029 | ||
| 20/06/2025 | 0.030 | 47.350 | 1,000,000 | 43.298 | 1,000,000 | 0.030 | ||
| 19/06/2025 | 0.032 | 46.000 | 14,000,000 | 41.073 | 10,000,000 | 0.031 | 4,000,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |