14261 小米星展五八沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.021 | 51.600 | 842,000 | 5,516,000 | 7.880 | ||||
| 30/05/2025 | 0.021 | 50.950 | 50,000 | 5,516,000 | 7.880 | ||||
| 29/05/2025 | 0.022 | 51.700 | 100,000 | 5,516,000 | 7.880 | ||||
| 28/05/2025 | 0.022 | 51.750 | 548,000 | 5,516,000 | 7.880 | ||||
| 27/05/2025 | 0.025 | 51.550 | 252,000 | 5,516,000 | 7.880 | ||||
| 26/05/2025 | 0.029 | 51.300 | 294,000 | 5,516,000 | 7.880 | ||||
| 23/05/2025 | 0.030 | 53.000 | 482,000 | 5,516,000 | 7.880 | ||||
| 22/05/2025 | 0.028 | 53.200 | 48,000 | 5,516,000 | 7.880 | ||||
| 21/05/2025 | 0.029 | 54.450 | 50,000 | 5,516,000 | 7.880 | ||||
| 20/05/2025 | 0.028 | 54.800 | 390,000 | 5,516,000 | 7.880 | ||||
| 19/05/2025 | 0.034 | 52.350 | 0 | 5,516,000 | 7.880 | ||||
| 16/05/2025 | 0.036 | 51.000 | 0 | 5,516,000 | 7.880 | ||||
| 15/05/2025 | 0.036 | 50.150 | 170,000 | 5,516,000 | 7.880 | ||||
| 14/05/2025 | 0.042 | 50.400 | 100,000 | 5,516,000 | 7.880 | ||||
| 13/05/2025 | 0.052 | 48.650 | 202,000 | 5,516,000 | 7.880 | 40,000 | 0.055 | ||
| 12/05/2025 | 0.052 | 50.600 | 70,000 | 5,556,000 | 7.937 | ||||
| 09/05/2025 | 0.054 | 51.350 | 184,000 | 5,556,000 | 7.937 | ||||
| 08/05/2025 | 0.056 | 50.800 | 0 | 5,556,000 | 7.937 | ||||
| 07/05/2025 | 0.062 | 50.100 | 160,000 | 5,556,000 | 7.937 | 160,000 | 0.062 | ||
| 06/05/2025 | 0.055 | 51.550 | 120,000 | 5,716,000 | 8.166 | 80,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |