14261 友邦匯豐六乙購Ｂ (认购证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.112 | 75.750 | 6,160,000 | 33.888 | 3,080,000 | 0.115 | 3,080,000 | 0.116 |
| 17/07/2026 | 0.109 | 75.550 | 6,540,000 | 33.273 | 3,120,000 | 0.112 | 3,320,000 | 0.114 |
| 16/07/2026 | 0.120 | 76.100 | 12,160,000 | 34.561 | 6,080,000 | 0.127 | 6,080,000 | 0.127 |
| 15/07/2026 | 0.126 | 76.200 | 21,020,000 | 35.675 | 10,510,000 | 0.120 | 10,510,000 | 0.120 |
| 14/07/2026 | 0.112 | 74.100 | 18,360,000 | 37.190 | 9,270,000 | 0.106 | 9,090,000 | 0.105 |
| 13/07/2026 | 0.102 | 72.400 | 4,980,000 | 38.372 | 2,400,000 | 0.103 | 2,580,000 | 0.104 |
| 10/07/2026 | 0.110 | 72.650 | 10,340,000 | 39.508 | 5,170,000 | 0.122 | 5,170,000 | 0.123 |
| 09/07/2026 | 0.108 | 72.300 | 8,120,000 | 39.656 | 3,960,000 | 0.110 | 4,060,000 | 0.111 |
| 08/07/2026 | 0.123 | 73.700 | 7,700,000 | 40.142 | 3,850,000 | 0.124 | 3,850,000 | 0.123 |
| 07/07/2026 | 0.114 | 72.600 | 7,210,000 | 40.281 | 3,640,000 | 0.114 | 3,570,000 | 0.115 |
| 06/07/2026 | 0.133 | 74.000 | 3,210,000 | 41.681 | 1,570,000 | 0.137 | 1,610,000 | 0.137 |
| 03/07/2026 | 0.131 | 73.250 | 3,480,000 | 42.550 | 1,740,000 | 0.134 | 1,740,000 | 0.134 |
| 02/07/2026 | 0.122 | 72.800 | 5,970,000 | 41.218 | 2,970,000 | 0.114 | 3,000,000 | 0.112 |
| 30/06/2026 | 0.102 | 71.450 | 4,120,000 | 38.896 | 2,060,000 | 0.102 | 2,060,000 | 0.103 |
| 29/06/2026 | 0.110 | 72.200 | 13,620,000 | 39.181 | 6,810,000 | 0.106 | 6,810,000 | 0.105 |
| 26/06/2026 | 0.100 | 70.800 | 39,060,000 | 39.305 | 19,530,000 | 0.100 | 19,530,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |