14259 百济麦银五九购Ａ (认购证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.117 | 155.900 | 18,300,000 | 3,840,000 | 9.600 | 8,660,000 | 0.118 | 9,620,000 | 0.117 |
| 03/06/2025 | 0.104 | 151.300 | 7,800,000 | 2,880,000 | 7.200 | 3,970,000 | 0.102 | 3,830,000 | 0.102 |
| 02/06/2025 | 0.095 | 147.100 | 5,030,000 | 3,020,000 | 7.550 | 2,610,000 | 0.089 | 2,420,000 | 0.089 |
| 30/05/2025 | 0.107 | 150.500 | 12,880,000 | 3,210,000 | 8.025 | 7,280,000 | 0.106 | 5,540,000 | 0.106 |
| 29/05/2025 | 0.104 | 148.900 | 11,260,000 | 4,950,000 | 12.375 | 5,420,000 | 0.098 | 5,840,000 | 0.098 |
| 28/05/2025 | 0.094 | 144.800 | 7,520,000 | 4,530,000 | 11.325 | 3,760,000 | 0.093 | 3,760,000 | 0.093 |
| 27/05/2025 | 0.101 | 146.000 | 7,250,000 | 4,530,000 | 11.325 | 3,590,000 | 0.098 | 3,660,000 | 0.098 |
| 26/05/2025 | 0.094 | 143.400 | 7,020,000 | 4,460,000 | 11.150 | 3,620,000 | 0.096 | 3,400,000 | 0.097 |
| 23/05/2025 | 0.102 | 145.700 | 8,340,000 | 4,680,000 | 11.700 | 4,170,000 | 0.107 | 4,170,000 | 0.107 |
| 22/05/2025 | 0.099 | 144.000 | 4,520,000 | 4,680,000 | 11.700 | 2,330,000 | 0.102 | 2,180,000 | 0.101 |
| 21/05/2025 | 0.105 | 145.500 | 9,320,000 | 4,830,000 | 12.075 | 4,090,000 | 0.108 | 5,180,000 | 0.107 |
| 20/05/2025 | 0.097 | 141.500 | 6,980,000 | 3,740,000 | 9.350 | 3,540,000 | 0.100 | 3,350,000 | 0.099 |
| 19/05/2025 | 0.092 | 138.500 | 4,260,000 | 3,930,000 | 9.825 | 2,410,000 | 0.089 | 1,830,000 | 0.089 |
| 16/05/2025 | 0.090 | 137.100 | 6,980,000 | 4,510,000 | 11.275 | 4,160,000 | 0.091 | 2,810,000 | 0.088 |
| 15/05/2025 | 0.083 | 133.500 | 3,840,000 | 5,860,000 | 14.650 | 1,920,000 | 0.084 | 1,920,000 | 0.083 |
| 14/05/2025 | 0.084 | 134.000 | 3,240,000 | 5,860,000 | 14.650 | 1,440,000 | 0.082 | 1,800,000 | 0.082 |
| 13/05/2025 | 0.085 | 133.500 | 5,960,000 | 5,500,000 | 13.750 | 2,800,000 | 0.085 | 3,020,000 | 0.085 |
| 12/05/2025 | 0.072 | 127.800 | 7,260,000 | 5,280,000 | 13.200 | 2,260,000 | 0.081 | 4,970,000 | 0.076 |
| 09/05/2025 | 0.108 | 140.400 | 5,280,000 | 2,570,000 | 6.425 | 2,670,000 | 0.109 | 2,600,000 | 0.109 |
| 08/05/2025 | 0.110 | 140.700 | 5,600,000 | 2,640,000 | 6.600 | 3,160,000 | 0.109 | 2,440,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |