14259 百濟麥銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 202.000 | 0 | 107.626 | ||||
| 04/09/2025 | 0.010 | 196.600 | 0 | 108.082 | ||||
| 03/09/2025 | 0.010 | 202.800 | 0 | 81.313 | ||||
| 02/09/2025 | 0.010 | 202.800 | 0 | 74.215 | ||||
| 01/09/2025 | 0.010 | 194.500 | 0 | 86.026 | ||||
| 29/08/2025 | 0.010 | 184.200 | 0 | 90.117 | ||||
| 28/08/2025 | 0.010 | 177.200 | 200,000 | 97.958 | ||||
| 27/08/2025 | 0.010 | 178.700 | 0 | 91.273 | ||||
| 26/08/2025 | 0.010 | 183.700 | 2,990,000 | 79.895 | ||||
| 25/08/2025 | 0.010 | 187.900 | 1,780,000 | 70.659 | ||||
| 22/08/2025 | 0.019 | 187.400 | 0 | 76.690 | ||||
| 21/08/2025 | 0.024 | 187.500 | 220,000 | 79.746 | 200,000 | 0.026 | ||
| 20/08/2025 | 0.026 | 184.300 | 0 | 84.490 | ||||
| 19/08/2025 | 0.027 | 190.100 | 120,000 | 74.598 | ||||
| 18/08/2025 | 0.036 | 193.700 | 200,000 | 74.759 | 10,000 | 0.039 | ||
| 15/08/2025 | 0.040 | 191.500 | 1,020,000 | 75.970 | 200,000 | 0.034 | 30,000 | 0.043 |
| 14/08/2025 | 0.037 | 185.000 | 2,090,000 | 81.617 | 840,000 | 0.028 | 310,000 | 0.041 |
| 13/08/2025 | 0.022 | 179.800 | 1,100,000 | 74.388 | 1,100,000 | 0.022 | ||
| 12/08/2025 | 0.015 | 171.800 | 4,300,000 | 75.367 | 2,700,000 | 0.019 | 300,000 | 0.024 |
| 11/08/2025 | 0.027 | 174.700 | 710,000 | 82.799 | 480,000 | 0.026 | 220,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |