14258 阿里法兴七一购Ｂ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.158 | 113.900 | 3,930,000 | 4,770,000 | 1.590 | 1,820,000 | 0.159 | 1,930,000 | 0.159 |
| 27/08/2026 | 0.171 | 115.500 | 4,590,000 | 4,660,000 | 1.553 | 3,440,000 | 0.169 | 880,000 | 0.172 |
| 26/08/2026 | 0.174 | 116.600 | 2,920,000 | 7,220,000 | 2.407 | 1,590,000 | 0.173 | 800,000 | 0.176 |
| 25/08/2026 | 0.157 | 114.200 | 33,720,000 | 8,010,000 | 2.670 | 16,550,000 | 0.153 | 16,710,000 | 0.152 |
| 24/08/2026 | 0.147 | 112.500 | 48,140,000 | 7,850,000 | 2.617 | 25,430,000 | 0.143 | 20,150,000 | 0.144 |
| 21/08/2026 | 0.224 | 123.000 | 460,000 | 13,130,000 | 4.377 | 460,000 | 0.236 | ||
| 20/08/2026 | 0.260 | 126.200 | 230,000 | 13,590,000 | 4.530 | 190,000 | 0.250 | ||
| 19/08/2026 | 0.239 | 124.200 | 6,910,000 | 13,400,000 | 4.467 | 3,730,000 | 0.234 | 3,170,000 | 0.250 |
| 18/08/2026 | 0.260 | 126.700 | 810,000 | 13,960,000 | 4.653 | 400,000 | 0.219 | 380,000 | 0.234 |
| 17/08/2026 | 0.226 | 122.200 | 180,000 | 13,980,000 | 4.660 | 10,000 | 0.213 | 120,000 | 0.224 |
| 14/08/2026 | 0.204 | 119.900 | 1,770,000 | 13,870,000 | 4.623 | 620,000 | 0.202 | 790,000 | 0.205 |
| 13/08/2026 | 0.222 | 121.900 | 500,000 | 13,700,000 | 4.567 | 490,000 | 0.226 | ||
| 12/08/2026 | 0.225 | 122.600 | 3,370,000 | 14,190,000 | 4.730 | 1,070,000 | 0.229 | 1,650,000 | 0.228 |
| 11/08/2026 | 0.260 | 126.400 | 1,450,000 | 13,610,000 | 4.537 | 970,000 | 0.270 | 450,000 | 0.275 |
| 10/08/2026 | 0.260 | 126.700 | 2,560,000 | 14,130,000 | 4.710 | 1,200,000 | 0.250 | 1,210,000 | 0.261 |
| 07/08/2026 | 0.240 | 123.800 | 5,700,000 | 14,120,000 | 4.707 | 2,370,000 | 0.237 | 2,250,000 | 0.237 |
| 06/08/2026 | 0.243 | 124.400 | 4,290,000 | 14,240,000 | 4.747 | 1,780,000 | 0.247 | 1,100,000 | 0.248 |
| 05/08/2026 | 0.270 | 128.100 | 560,000 | 14,920,000 | 4.973 | 560,000 | 0.260 | ||
| 04/08/2026 | 0.255 | 125.800 | 4,000,000 | 15,480,000 | 5.160 | 2,210,000 | 0.256 | 430,000 | 0.250 |
| 03/08/2026 | 0.255 | 125.200 | 6,970,000 | 17,260,000 | 5.753 | 2,090,000 | 0.243 | 2,550,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |