14258 中证麦银五乙购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.070 | 21.100 | 0 | 800,000 | 1.200 | ||||
| 04/06/2025 | 0.066 | 20.550 | 0 | 800,000 | 1.200 | ||||
| 03/06/2025 | 0.065 | 19.840 | 0 | 800,000 | 1.200 | ||||
| 02/06/2025 | 0.065 | 19.620 | 0 | 800,000 | 1.200 | ||||
| 30/05/2025 | 0.067 | 19.880 | 0 | 800,000 | 1.200 | ||||
| 29/05/2025 | 0.067 | 19.940 | 0 | 800,000 | 1.200 | ||||
| 28/05/2025 | 0.065 | 19.500 | 0 | 800,000 | 1.200 | ||||
| 27/05/2025 | 0.065 | 19.440 | 200,000 | 800,000 | 1.200 | 200,000 | 0.064 | ||
| 26/05/2025 | 0.066 | 19.400 | 0 | 1,000,000 | 1.500 | ||||
| 23/05/2025 | 0.068 | 19.600 | 0 | 1,000,000 | 1.500 | ||||
| 22/05/2025 | 0.068 | 19.540 | 0 | 1,000,000 | 1.500 | ||||
| 21/05/2025 | 0.072 | 19.860 | 0 | 1,000,000 | 1.500 | ||||
| 20/05/2025 | 0.074 | 19.960 | 0 | 1,000,000 | 1.500 | ||||
| 19/05/2025 | 0.074 | 20.000 | 200,000 | 1,000,000 | 1.500 | 200,000 | 0.074 | ||
| 16/05/2025 | 0.076 | 20.050 | 0 | 1,200,000 | 1.800 | ||||
| 15/05/2025 | 0.078 | 20.200 | 0 | 1,200,000 | 1.800 | ||||
| 14/05/2025 | 0.083 | 20.900 | 1,000,000 | 1,200,000 | 1.800 | 500,000 | 0.080 | 500,000 | 0.081 |
| 13/05/2025 | 0.077 | 19.960 | 700,000 | 1,200,000 | 1.800 | 300,000 | 0.077 | 400,000 | 0.077 |
| 12/05/2025 | 0.081 | 20.600 | 3,100,000 | 1,100,000 | 1.650 | 1,500,000 | 0.079 | 1,600,000 | 0.079 |
| 09/05/2025 | 0.073 | 19.440 | 502,500 | 1,000,000 | 1.500 | 402,500 | 0.073 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |