14258 中証麥銀五乙購Ａ (认购证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.097 | 28.650 | 50,000 | 118.416 | ||||
| 22/07/2025 | 0.087 | 27.600 | 0 | 117.320 | ||||
| 21/07/2025 | 0.086 | 27.250 | 10,000 | 118.301 | 10,000 | 0.086 | ||
| 18/07/2025 | 0.081 | 26.250 | 0 | 119.499 | ||||
| 17/07/2025 | 0.076 | 25.650 | 5,000 | 118.963 | 2,500 | 0.076 | 2,500 | 0.077 |
| 16/07/2025 | 0.080 | 25.850 | 0 | 120.418 | ||||
| 15/07/2025 | 0.084 | 26.350 | 0 | 120.070 | ||||
| 14/07/2025 | 0.088 | 26.800 | 7,500 | 119.907 | 7,500 | 0.090 | ||
| 11/07/2025 | 0.088 | 26.600 | 15,000 | 120.034 | 2,500 | 0.089 | 12,500 | 0.095 |
| 10/07/2025 | 0.078 | 26.000 | 0 | 116.025 | ||||
| 09/07/2025 | 0.070 | 24.750 | 0 | 116.933 | ||||
| 08/07/2025 | 0.075 | 25.200 | 0 | 117.858 | ||||
| 07/07/2025 | 0.075 | 24.700 | 0 | 120.478 | ||||
| 04/07/2025 | 0.077 | 24.350 | 0 | 123.092 | ||||
| 03/07/2025 | 0.079 | 24.000 | 0 | 126.439 | ||||
| 02/07/2025 | 0.073 | 23.200 | 0 | 128.273 | ||||
| 30/06/2025 | 0.076 | 23.393 | 0 | 126.803 | ||||
| 27/06/2025 | 0.079 | 23.693 | 0 | 126.239 | ||||
| 26/06/2025 | 0.079 | 23.993 | 1,110,000 | 124.053 | 1,100,000 | 0.077 | 10,000 | 0.085 |
| 25/06/2025 | 0.081 | 24.243 | 0 | 123.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |