14258 中証麥銀五乙購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.055 | 30.340 | 180,000 | 106.687 | 15,000 | 0.060 | 165,000 | 0.056 |
| 26/09/2025 | 0.034 | 27.140 | 0 | 102.860 | ||||
| 25/09/2025 | 0.035 | 27.200 | 0 | 103.093 | ||||
| 24/09/2025 | 0.035 | 27.420 | 12,500 | 101.296 | 12,500 | 0.035 | ||
| 23/09/2025 | 0.036 | 27.220 | 0 | 103.093 | ||||
| 22/09/2025 | 0.040 | 28.040 | 5,000 | 102.090 | 5,000 | 0.040 | ||
| 19/09/2025 | 0.043 | 27.780 | 0 | 105.065 | ||||
| 18/09/2025 | 0.044 | 28.180 | 5,000 | 103.227 | 5,000 | 0.044 | ||
| 17/09/2025 | 0.054 | 29.260 | 0 | 105.743 | ||||
| 16/09/2025 | 0.054 | 28.980 | 0 | 106.927 | ||||
| 15/09/2025 | 0.054 | 29.080 | 7,500 | 105.831 | 7,500 | 0.053 | ||
| 12/09/2025 | 0.057 | 29.300 | 165,000 | 105.675 | 165,000 | 0.057 | ||
| 11/09/2025 | 0.059 | 29.600 | 10,000 | 105.145 | 10,000 | 0.058 | ||
| 10/09/2025 | 0.053 | 29.240 | 125,000 | 101.619 | 125,000 | 0.053 | ||
| 09/09/2025 | 0.051 | 28.860 | 5,000 | 101.559 | 2,500 | 0.051 | 2,500 | 0.051 |
| 08/09/2025 | 0.048 | 27.920 | 0 | 103.710 | ||||
| 05/09/2025 | 0.048 | 28.100 | 0 | 101.339 | ||||
| 04/09/2025 | 0.047 | 27.540 | 0 | 103.116 | ||||
| 03/09/2025 | 0.049 | 27.660 | 5,000 | 103.823 | 5,000 | 0.049 | ||
| 02/09/2025 | 0.054 | 28.480 | 240,000 | 103.277 | 240,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |