14255 中铝法兴七二购Ａ (认购证)
按盘价 
0.084 -0.012 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.096 | 7.870 | 13,980,000 | 1,660,000 | 3.320 | 6,640,000 | 0.105 | 7,220,000 | 0.104 |
| 15/07/2026 | 0.109 | 8.090 | 20,720,000 | 1,080,000 | 2.160 | 11,180,000 | 0.109 | 9,540,000 | 0.110 |
| 14/07/2026 | 0.118 | 8.230 | 12,940,000 | 2,720,000 | 5.440 | 5,280,000 | 0.098 | 7,580,000 | 0.102 |
| 13/07/2026 | 0.087 | 7.510 | 4,220,000 | 420,000 | 0.840 | 2,160,000 | 0.090 | 2,060,000 | 0.090 |
| 10/07/2026 | 0.095 | 7.620 | 3,360,000 | 520,000 | 1.040 | 1,620,000 | 0.099 | 1,740,000 | 0.099 |
| 09/07/2026 | 0.092 | 7.520 | 9,560,000 | 400,000 | 0.800 | 4,740,000 | 0.088 | 4,820,000 | 0.088 |
| 08/07/2026 | 0.097 | 7.630 | 3,500,000 | 320,000 | 0.640 | 1,740,000 | 0.096 | 1,760,000 | 0.095 |
| 07/07/2026 | 0.096 | 7.580 | 10,000,000 | 300,000 | 0.600 | 5,000,000 | 0.099 | 5,000,000 | 0.099 |
| 06/07/2026 | 0.104 | 7.790 | 22,680,000 | 300,000 | 0.600 | 11,340,000 | 0.106 | 11,340,000 | 0.106 |
| 03/07/2026 | 0.098 | 7.700 | 9,060,000 | 300,000 | 0.600 | 4,380,000 | 0.100 | 4,680,000 | 0.099 |
| 02/07/2026 | 0.088 | 7.370 | 9,120,000 | 0 | 0.000 | 4,560,000 | 0.095 | 4,560,000 | 0.094 |
| 30/06/2026 | 0.093 | 7.460 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.095 | 2,120,000 | 0.095 |
| 29/06/2026 | 0.102 | 7.631 | 7,240,000 | 0 | 0.000 | 3,620,000 | 0.101 | 3,620,000 | 0.101 |
| 26/06/2026 | 0.097 | 7.471 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.094 | 2,600,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |