14255 铁塔麦银五乙购Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.085 | 11.780 | 1,970,000 | 1,247,500 | 3.119 | 935,000 | 0.089 | 1,035,000 | 0.088 |
| 23/07/2025 | 0.094 | 11.860 | 440,000 | 1,147,500 | 2.869 | 220,000 | 0.092 | 220,000 | 0.093 |
| 22/07/2025 | 0.096 | 11.960 | 1,960,000 | 1,147,500 | 2.869 | 940,000 | 0.097 | 1,020,000 | 0.097 |
| 21/07/2025 | 0.088 | 11.760 | 2,080,000 | 1,067,500 | 2.669 | 927,500 | 0.105 | 1,152,500 | 0.105 |
| 18/07/2025 | 0.117 | 12.200 | 925,000 | 842,500 | 2.106 | 462,500 | 0.107 | 462,500 | 0.105 |
| 17/07/2025 | 0.103 | 11.980 | 1,645,000 | 842,500 | 2.106 | 817,500 | 0.098 | 827,500 | 0.098 |
| 16/07/2025 | 0.095 | 11.740 | 1,255,000 | 832,500 | 2.081 | 627,500 | 0.096 | 627,500 | 0.095 |
| 15/07/2025 | 0.088 | 11.640 | 830,000 | 832,500 | 2.081 | 415,000 | 0.079 | 415,000 | 0.077 |
| 14/07/2025 | 0.069 | 11.200 | 1,120,000 | 832,500 | 2.081 | 560,000 | 0.067 | 560,000 | 0.067 |
| 11/07/2025 | 0.067 | 11.100 | 1,010,000 | 832,500 | 2.081 | 505,000 | 0.071 | 505,000 | 0.069 |
| 10/07/2025 | 0.069 | 11.200 | 600,000 | 832,500 | 2.081 | 300,000 | 0.069 | 300,000 | 0.069 |
| 09/07/2025 | 0.070 | 11.180 | 0 | 832,500 | 2.081 | ||||
| 08/07/2025 | 0.070 | 11.200 | 200,000 | 832,500 | 2.081 | 100,000 | 0.072 | 100,000 | 0.070 |
| 07/07/2025 | 0.072 | 11.280 | 2,000,000 | 832,500 | 2.081 | 1,000,000 | 0.071 | 1,000,000 | 0.071 |
| 04/07/2025 | 0.077 | 11.380 | 0 | 832,500 | 2.081 | ||||
| 03/07/2025 | 0.077 | 11.360 | 0 | 832,500 | 2.081 | ||||
| 02/07/2025 | 0.074 | 11.300 | 800,000 | 832,500 | 2.081 | 400,000 | 0.082 | 400,000 | 0.082 |
| 30/06/2025 | 0.075 | 11.220 | 1,140,000 | 832,500 | 2.081 | 570,000 | 0.077 | 570,000 | 0.077 |
| 27/06/2025 | 0.077 | 11.320 | 0 | 832,500 | 2.081 | ||||
| 26/06/2025 | 0.076 | 11.280 | 600,000 | 832,500 | 2.081 | 300,000 | 0.080 | 300,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |