14255 铁塔麦银五乙购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.021 | 11.360 | 10,000 | 7,735,000 | 19.338 | ||||
| 22/10/2025 | 0.022 | 11.290 | 500,000 | 7,735,000 | 19.338 | ||||
| 21/10/2025 | 0.027 | 11.450 | 250,000 | 7,735,000 | 19.338 | ||||
| 20/10/2025 | 0.028 | 11.410 | 0 | 7,735,000 | 19.338 | ||||
| 17/10/2025 | 0.031 | 11.400 | 555,000 | 7,735,000 | 19.338 | ||||
| 16/10/2025 | 0.039 | 11.660 | 175,000 | 7,735,000 | 19.338 | ||||
| 15/10/2025 | 0.035 | 11.540 | 72,500 | 7,735,000 | 19.338 | ||||
| 14/10/2025 | 0.034 | 11.450 | 1,350,000 | 7,735,000 | 19.338 | ||||
| 13/10/2025 | 0.034 | 11.550 | 0 | 7,735,000 | 19.338 | ||||
| 10/10/2025 | 0.040 | 11.740 | 190,000 | 7,735,000 | 19.338 | ||||
| 09/10/2025 | 0.039 | 11.700 | 0 | 7,735,000 | 19.338 | ||||
| 08/10/2025 | 0.031 | 11.450 | 500,000 | 7,735,000 | 19.338 | 50,000 | 0.035 | ||
| 06/10/2025 | 0.041 | 11.580 | 450,000 | 7,685,000 | 19.212 | ||||
| 03/10/2025 | 0.041 | 11.590 | 50,000 | 7,685,000 | 19.212 | ||||
| 02/10/2025 | 0.043 | 11.750 | 0 | 7,685,000 | 19.212 | ||||
| 30/09/2025 | 0.035 | 11.480 | 322,500 | 7,685,000 | 19.212 | ||||
| 29/09/2025 | 0.036 | 11.380 | 1,407,500 | 7,685,000 | 19.212 | 115,000 | 0.036 | ||
| 26/09/2025 | 0.041 | 11.580 | 0 | 7,570,000 | 18.925 | ||||
| 25/09/2025 | 0.041 | 11.460 | 125,000 | 7,570,000 | 18.925 | ||||
| 24/09/2025 | 0.041 | 11.580 | 320,000 | 7,570,000 | 18.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |