14255 铁塔麦银五乙购A (认购证)
实时 按盘价 跌0.082 -0.003 (-3.529%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.08511.7801,970,0001,247,5003.119935,0000.0891,035,0000.088
23/07/20250.09411.860440,0001,147,5002.869220,0000.092220,0000.093
22/07/20250.09611.9601,960,0001,147,5002.869940,0000.0971,020,0000.097
21/07/20250.08811.7602,080,0001,067,5002.669927,5000.1051,152,5000.105
18/07/20250.11712.200925,000842,5002.106462,5000.107462,5000.105
17/07/20250.10311.9801,645,000842,5002.106817,5000.098827,5000.098
16/07/20250.09511.7401,255,000832,5002.081627,5000.096627,5000.095
15/07/20250.08811.640830,000832,5002.081415,0000.079415,0000.077
14/07/20250.06911.2001,120,000832,5002.081560,0000.067560,0000.067
11/07/20250.06711.1001,010,000832,5002.081505,0000.071505,0000.069
10/07/20250.06911.200600,000832,5002.081300,0000.069300,0000.069
09/07/20250.07011.1800832,5002.081
08/07/20250.07011.200200,000832,5002.081100,0000.072100,0000.070
07/07/20250.07211.2802,000,000832,5002.0811,000,0000.0711,000,0000.071
04/07/20250.07711.3800832,5002.081
03/07/20250.07711.3600832,5002.081
02/07/20250.07411.300800,000832,5002.081400,0000.082400,0000.082
30/06/20250.07511.2201,140,000832,5002.081570,0000.077570,0000.077
27/06/20250.07711.3200832,5002.081
26/06/20250.07611.280600,000832,5002.081300,0000.080300,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。