14255 鐵塔麥銀五乙購Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.094 | 11.860 | 440,000 | 36.860 | 220,000 | 0.092 | 220,000 | 0.093 |
| 22/07/2025 | 0.096 | 11.960 | 1,960,000 | 36.014 | 940,000 | 0.097 | 1,020,000 | 0.097 |
| 21/07/2025 | 0.088 | 11.760 | 2,080,000 | 36.575 | 927,500 | 0.105 | 1,152,500 | 0.105 |
| 18/07/2025 | 0.117 | 12.200 | 925,000 | 36.556 | 462,500 | 0.107 | 462,500 | 0.105 |
| 17/07/2025 | 0.103 | 11.980 | 1,645,000 | 36.484 | 817,500 | 0.098 | 827,500 | 0.098 |
| 16/07/2025 | 0.095 | 11.740 | 1,255,000 | 37.529 | 627,500 | 0.096 | 627,500 | 0.095 |
| 15/07/2025 | 0.088 | 11.640 | 830,000 | 37.225 | 415,000 | 0.079 | 415,000 | 0.077 |
| 14/07/2025 | 0.069 | 11.200 | 1,120,000 | 37.803 | 560,000 | 0.067 | 560,000 | 0.067 |
| 11/07/2025 | 0.067 | 11.100 | 1,010,000 | 38.031 | 505,000 | 0.071 | 505,000 | 0.069 |
| 10/07/2025 | 0.069 | 11.200 | 600,000 | 37.356 | 300,000 | 0.069 | 300,000 | 0.069 |
| 09/07/2025 | 0.070 | 11.180 | 0 | 37.659 | ||||
| 08/07/2025 | 0.070 | 11.200 | 200,000 | 37.430 | 100,000 | 0.072 | 100,000 | 0.070 |
| 07/07/2025 | 0.072 | 11.280 | 2,000,000 | 36.945 | 1,000,000 | 0.071 | 1,000,000 | 0.071 |
| 04/07/2025 | 0.077 | 11.380 | 0 | 36.648 | ||||
| 03/07/2025 | 0.077 | 11.360 | 0 | 36.743 | ||||
| 02/07/2025 | 0.074 | 11.300 | 800,000 | 36.634 | 400,000 | 0.082 | 400,000 | 0.082 |
| 30/06/2025 | 0.075 | 11.220 | 1,140,000 | 37.400 | 570,000 | 0.077 | 570,000 | 0.077 |
| 27/06/2025 | 0.077 | 11.320 | 0 | 36.511 | ||||
| 26/06/2025 | 0.076 | 11.280 | 600,000 | 36.605 | 300,000 | 0.080 | 300,000 | 0.079 |
| 25/06/2025 | 0.083 | 11.400 | 800,000 | 36.680 | 400,000 | 0.083 | 400,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |