14255 鐵塔麥銀五乙購Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 11.480 | 300,000 | 36.222 | 100,000 | 0.095 | 200,000 | 0.095 |
| 04/06/2025 | 0.106 | 11.460 | 2,200,000 | 38.202 | 1,027,500 | 0.107 | 1,172,500 | 0.107 |
| 03/06/2025 | 0.112 | 11.620 | 55,000 | 37.625 | 55,000 | 0.113 | ||
| 02/06/2025 | 0.110 | 11.620 | 1,330,000 | 37.210 | 665,000 | 0.100 | 665,000 | 0.100 |
| 30/05/2025 | 0.119 | 11.640 | 200,000 | 38.190 | 100,000 | 0.121 | 100,000 | 0.120 |
| 29/05/2025 | 0.124 | 11.760 | 200,000 | 37.678 | 100,000 | 0.124 | 100,000 | 0.125 |
| 28/05/2025 | 0.124 | 11.720 | 400,000 | 37.992 | 300,000 | 0.124 | 100,000 | 0.124 |
| 27/05/2025 | 0.123 | 11.660 | 460,000 | 37.961 | 230,000 | 0.124 | 230,000 | 0.124 |
| 26/05/2025 | 0.123 | 11.580 | 460,000 | 38.677 | 130,000 | 0.124 | 330,000 | 0.123 |
| 23/05/2025 | 0.120 | 11.540 | 480,000 | 41.677 | 240,000 | 0.120 | 240,000 | 0.119 |
| 22/05/2025 | 0.118 | 11.466 | 415,000 | 38.658 | 207,500 | 0.121 | 207,500 | 0.120 |
| 21/05/2025 | 0.122 | 11.506 | 325,000 | 38.803 | 162,500 | 0.128 | 162,500 | 0.124 |
| 20/05/2025 | 0.128 | 11.566 | 140,000 | 37.878 | 70,000 | 0.130 | 70,000 | 0.131 |
| 19/05/2025 | 0.131 | 11.566 | 265,000 | 38.243 | 132,500 | 0.131 | 132,500 | 0.128 |
| 16/05/2025 | 0.135 | 11.546 | 200,000 | 38.774 | 100,000 | 0.111 | 100,000 | 0.111 |
| 15/05/2025 | 0.119 | 11.266 | 200,000 | 39.027 | 100,000 | 0.124 | 100,000 | 0.125 |
| 14/05/2025 | 0.126 | 11.386 | 480,000 | 38.834 | 240,000 | 0.121 | 240,000 | 0.120 |
| 13/05/2025 | 0.115 | 11.186 | 885,000 | 38.993 | 442,500 | 0.116 | 442,500 | 0.116 |
| 12/05/2025 | 0.125 | 11.346 | 280,000 | 38.896 | 140,000 | 0.116 | 140,000 | 0.115 |
| 09/05/2025 | 0.119 | 11.226 | 200,000 | 38.873 | 100,000 | 0.119 | 100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |