14255 鐵塔麥銀五乙購Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.014 | 11.410 | 130,000 | 33.348 | ||||
| 27/10/2025 | 0.019 | 11.510 | 0 | 34.618 | ||||
| 24/10/2025 | 0.019 | 11.460 | 100,000 | 34.417 | ||||
| 23/10/2025 | 0.021 | 11.360 | 10,000 | 36.361 | ||||
| 22/10/2025 | 0.022 | 11.290 | 500,000 | 37.434 | ||||
| 21/10/2025 | 0.027 | 11.450 | 250,000 | 37.442 | ||||
| 20/10/2025 | 0.028 | 11.410 | 0 | 38.098 | ||||
| 17/10/2025 | 0.031 | 11.400 | 555,000 | 38.635 | ||||
| 16/10/2025 | 0.039 | 11.660 | 175,000 | 37.972 | ||||
| 15/10/2025 | 0.035 | 11.540 | 72,500 | 37.847 | ||||
| 14/10/2025 | 0.034 | 11.450 | 1,350,000 | 38.377 | ||||
| 13/10/2025 | 0.034 | 11.550 | 0 | 36.863 | ||||
| 10/10/2025 | 0.040 | 11.740 | 190,000 | 35.808 | ||||
| 09/10/2025 | 0.039 | 11.700 | 0 | 35.758 | ||||
| 08/10/2025 | 0.031 | 11.450 | 500,000 | 35.814 | 50,000 | 0.035 | ||
| 06/10/2025 | 0.041 | 11.580 | 450,000 | 37.256 | ||||
| 03/10/2025 | 0.041 | 11.590 | 50,000 | 36.465 | ||||
| 02/10/2025 | 0.043 | 11.750 | 0 | 34.903 | ||||
| 30/09/2025 | 0.035 | 11.480 | 322,500 | 35.167 | ||||
| 29/09/2025 | 0.036 | 11.380 | 1,407,500 | 36.477 | 115,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |