14254 贝壳麦银五十购Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 49.950 | 3,880,000 | 2,335,000 | 5.838 | 1,925,000 | 0.091 | 1,905,000 | 0.090 |
| 04/06/2025 | 0.081 | 48.900 | 2,450,000 | 2,355,000 | 5.887 | 1,200,000 | 0.078 | 1,250,000 | 0.078 |
| 03/06/2025 | 0.080 | 48.500 | 2,950,000 | 2,305,000 | 5.762 | 1,455,000 | 0.077 | 1,475,000 | 0.078 |
| 02/06/2025 | 0.080 | 48.500 | 1,350,000 | 2,285,000 | 5.712 | 675,000 | 0.074 | 675,000 | 0.074 |
| 30/05/2025 | 0.086 | 49.900 | 3,020,000 | 2,285,000 | 5.712 | 1,570,000 | 0.084 | 1,450,000 | 0.084 |
| 29/05/2025 | 0.088 | 49.350 | 3,100,000 | 2,405,000 | 6.012 | 1,500,000 | 0.083 | 1,600,000 | 0.084 |
| 28/05/2025 | 0.086 | 48.700 | 610,000 | 2,305,000 | 5.762 | 305,000 | 0.084 | 305,000 | 0.084 |
| 27/05/2025 | 0.081 | 47.600 | 775,000 | 2,305,000 | 5.762 | 400,000 | 0.081 | 375,000 | 0.081 |
| 26/05/2025 | 0.085 | 48.200 | 850,000 | 2,330,000 | 5.825 | 425,000 | 0.086 | 425,000 | 0.088 |
| 23/05/2025 | 0.087 | 47.900 | 1,500,000 | 2,330,000 | 5.825 | 750,000 | 0.090 | 750,000 | 0.090 |
| 22/05/2025 | 0.084 | 47.400 | 1,100,000 | 2,330,000 | 5.825 | 550,000 | 0.085 | 550,000 | 0.085 |
| 21/05/2025 | 0.090 | 48.300 | 910,000 | 2,330,000 | 5.825 | 450,000 | 0.091 | 460,000 | 0.091 |
| 20/05/2025 | 0.095 | 48.950 | 3,350,000 | 2,320,000 | 5.800 | 1,675,000 | 0.097 | 1,675,000 | 0.098 |
| 19/05/2025 | 0.102 | 49.800 | 13,500,000 | 2,320,000 | 5.800 | 6,750,000 | 0.105 | 6,750,000 | 0.104 |
| 16/05/2025 | 0.099 | 49.200 | 12,850,000 | 2,320,000 | 5.800 | 6,450,000 | 0.104 | 6,400,000 | 0.103 |
| 15/05/2025 | 0.109 | 50.250 | 8,810,000 | 2,370,000 | 5.925 | 4,410,000 | 0.116 | 4,400,000 | 0.115 |
| 14/05/2025 | 0.128 | 53.150 | 14,360,000 | 2,380,000 | 5.950 | 7,150,000 | 0.129 | 7,210,000 | 0.128 |
| 13/05/2025 | 0.119 | 51.300 | 11,775,000 | 2,320,000 | 5.800 | 5,850,000 | 0.125 | 5,900,000 | 0.125 |
| 12/05/2025 | 0.123 | 51.600 | 11,200,000 | 2,270,000 | 5.675 | 5,600,000 | 0.116 | 5,600,000 | 0.116 |
| 09/05/2025 | 0.113 | 49.900 | 4,020,000 | 2,270,000 | 5.675 | 2,020,000 | 0.116 | 2,000,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |