14254 贝壳麦银五十购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.046 | 52.550 | 250,000 | 3,910,000 | 9.775 | 90,000 | 0.044 | 160,000 | 0.045 |
| 23/07/2025 | 0.042 | 51.300 | 5,580,000 | 3,840,000 | 9.600 | 2,755,000 | 0.042 | 2,825,000 | 0.042 |
| 22/07/2025 | 0.039 | 50.050 | 1,870,000 | 3,770,000 | 9.425 | 935,000 | 0.039 | 935,000 | 0.040 |
| 21/07/2025 | 0.038 | 49.700 | 5,000 | 3,770,000 | 9.425 | 5,000 | 0.038 | ||
| 18/07/2025 | 0.040 | 49.550 | 900,000 | 3,765,000 | 9.412 | 450,000 | 0.040 | 450,000 | 0.040 |
| 17/07/2025 | 0.039 | 48.450 | 400,000 | 3,765,000 | 9.412 | 200,000 | 0.040 | 200,000 | 0.041 |
| 16/07/2025 | 0.041 | 48.600 | 720,000 | 3,765,000 | 9.412 | 365,000 | 0.042 | 355,000 | 0.042 |
| 15/07/2025 | 0.045 | 49.900 | 235,000 | 3,775,000 | 9.438 | 100,000 | 0.046 | 135,000 | 0.046 |
| 14/07/2025 | 0.045 | 49.600 | 1,005,000 | 3,740,000 | 9.350 | 500,000 | 0.045 | 505,000 | 0.045 |
| 11/07/2025 | 0.048 | 49.500 | 2,040,000 | 3,735,000 | 9.338 | 1,000,000 | 0.053 | 1,040,000 | 0.053 |
| 10/07/2025 | 0.053 | 50.250 | 1,170,000 | 3,695,000 | 9.238 | 500,000 | 0.045 | 670,000 | 0.046 |
| 09/07/2025 | 0.040 | 47.250 | 300,000 | 3,525,000 | 8.812 | 100,000 | 0.040 | 200,000 | 0.040 |
| 08/07/2025 | 0.043 | 47.450 | 0 | 3,425,000 | 8.562 | ||||
| 07/07/2025 | 0.045 | 47.150 | 0 | 3,425,000 | 8.562 | ||||
| 04/07/2025 | 0.045 | 46.550 | 0 | 3,425,000 | 8.562 | ||||
| 03/07/2025 | 0.046 | 46.600 | 0 | 3,425,000 | 8.562 | ||||
| 02/07/2025 | 0.046 | 46.500 | 400,000 | 3,425,000 | 8.562 | 200,000 | 0.047 | 200,000 | 0.047 |
| 30/06/2025 | 0.051 | 47.400 | 1,600,000 | 3,425,000 | 8.562 | 800,000 | 0.055 | 800,000 | 0.055 |
| 27/06/2025 | 0.058 | 48.350 | 800,000 | 3,425,000 | 8.562 | 400,000 | 0.060 | 400,000 | 0.056 |
| 26/06/2025 | 0.057 | 48.050 | 600,000 | 3,425,000 | 8.562 | 300,000 | 0.057 | 300,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |