14254 贝壳麦银五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 51.500 | 0 | 2,490,000 | 6.225 | ||||
| 08/09/2025 | 0.010 | 50.300 | 0 | 2,490,000 | 6.225 | ||||
| 05/09/2025 | 0.010 | 48.800 | 0 | 2,490,000 | 6.225 | ||||
| 04/09/2025 | 0.010 | 48.320 | 0 | 2,490,000 | 6.225 | ||||
| 03/09/2025 | 0.010 | 48.280 | 0 | 2,490,000 | 6.225 | ||||
| 02/09/2025 | 0.010 | 47.600 | 0 | 2,490,000 | 6.225 | ||||
| 01/09/2025 | 0.010 | 47.140 | 0 | 2,490,000 | 6.225 | ||||
| 29/08/2025 | 0.010 | 45.500 | 0 | 2,490,000 | 6.225 | ||||
| 28/08/2025 | 0.010 | 45.960 | 0 | 2,490,000 | 6.225 | ||||
| 27/08/2025 | 0.010 | 47.100 | 30,000 | 2,490,000 | 6.225 | ||||
| 26/08/2025 | 0.013 | 50.550 | 0 | 2,490,000 | 6.225 | ||||
| 25/08/2025 | 0.013 | 51.050 | 770,000 | 2,490,000 | 6.225 | 700,000 | 0.015 | ||
| 22/08/2025 | 0.017 | 48.140 | 0 | 3,190,000 | 7.975 | ||||
| 21/08/2025 | 0.017 | 46.980 | 0 | 3,190,000 | 7.975 | ||||
| 20/08/2025 | 0.017 | 47.940 | 0 | 3,190,000 | 7.975 | ||||
| 19/08/2025 | 0.017 | 47.480 | 0 | 3,190,000 | 7.975 | ||||
| 18/08/2025 | 0.018 | 47.920 | 0 | 3,190,000 | 7.975 | ||||
| 15/08/2025 | 0.020 | 48.240 | 100,000 | 3,190,000 | 7.975 | 100,000 | 0.020 | ||
| 14/08/2025 | 0.021 | 48.560 | 200,000 | 3,090,000 | 7.725 | 200,000 | 0.021 | ||
| 13/08/2025 | 0.014 | 47.640 | 5,000 | 2,890,000 | 7.225 | 5,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |