14254 貝殼麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 51.500 | 0 | 119.132 | ||||
| 08/09/2025 | 0.010 | 50.300 | 0 | 121.450 | ||||
| 05/09/2025 | 0.010 | 48.800 | 0 | 121.058 | ||||
| 04/09/2025 | 0.010 | 48.320 | 0 | 120.953 | ||||
| 03/09/2025 | 0.010 | 48.280 | 0 | 119.342 | ||||
| 02/09/2025 | 0.010 | 47.600 | 0 | 120.076 | ||||
| 01/09/2025 | 0.010 | 47.140 | 0 | 120.033 | ||||
| 29/08/2025 | 0.010 | 45.500 | 0 | 121.025 | ||||
| 28/08/2025 | 0.010 | 45.960 | 0 | 117.957 | ||||
| 27/08/2025 | 0.010 | 47.100 | 30,000 | 112.746 | ||||
| 26/08/2025 | 0.013 | 50.550 | 0 | 106.608 | ||||
| 25/08/2025 | 0.013 | 51.050 | 770,000 | 103.823 | 700,000 | 0.015 | ||
| 22/08/2025 | 0.017 | 48.140 | 0 | 116.263 | ||||
| 21/08/2025 | 0.017 | 46.980 | 0 | 118.916 | ||||
| 20/08/2025 | 0.017 | 47.940 | 0 | 114.511 | ||||
| 19/08/2025 | 0.017 | 47.480 | 0 | 114.857 | ||||
| 18/08/2025 | 0.018 | 47.920 | 0 | 113.820 | ||||
| 15/08/2025 | 0.020 | 48.240 | 100,000 | 112.414 | 100,000 | 0.020 | ||
| 14/08/2025 | 0.021 | 48.560 | 200,000 | 111.707 | 200,000 | 0.021 | ||
| 13/08/2025 | 0.014 | 47.640 | 5,000 | 103.349 | 5,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |