14247 中寿中银五九购Ａ (认购证)
按盘价 
0.148 +0.005 (+3.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.143 | 22.400 | 30,000 | 405,000 | 0.810 | 30,000 | 0.143 | ||
| 03/09/2025 | 0.226 | 23.160 | 0 | 375,000 | 0.750 | ||||
| 02/09/2025 | 0.255 | 23.340 | 0 | 375,000 | 0.750 | ||||
| 01/09/2025 | 0.295 | 23.660 | 0 | 375,000 | 0.750 | ||||
| 29/08/2025 | 0.360 | 24.020 | 10,000 | 375,000 | 0.750 | 10,000 | 0.365 | ||
| 28/08/2025 | 0.340 | 23.920 | 0 | 385,000 | 0.770 | ||||
| 27/08/2025 | 0.340 | 23.880 | 35,000 | 385,000 | 0.770 | 35,000 | 0.340 | ||
| 26/08/2025 | 0.465 | 24.680 | 5,000 | 420,000 | 0.840 | 5,000 | 0.475 | ||
| 25/08/2025 | 0.470 | 24.740 | 20,000 | 415,000 | 0.830 | 20,000 | 0.470 | ||
| 22/08/2025 | 0.470 | 24.780 | 155,000 | 435,000 | 0.870 | 155,000 | 0.468 | ||
| 21/08/2025 | 0.460 | 24.620 | 0 | 590,000 | 1.180 | ||||
| 20/08/2025 | 0.460 | 24.620 | 460,000 | 590,000 | 1.180 | 460,000 | 0.431 | ||
| 19/08/2025 | 0.430 | 24.260 | 670,000 | 1,050,000 | 2.100 | 620,000 | 0.455 | ||
| 18/08/2025 | 0.560 | 25.060 | 560,000 | 430,000 | 0.860 | 250,000 | 0.530 | 205,000 | 0.510 |
| 15/08/2025 | 0.435 | 24.360 | 395,000 | 475,000 | 0.950 | 250,000 | 0.417 | 95,000 | 0.413 |
| 14/08/2025 | 0.340 | 23.620 | 13,170,000 | 630,000 | 1.260 | 6,290,000 | 0.349 | 6,560,000 | 0.348 |
| 13/08/2025 | 0.270 | 22.800 | 3,720,000 | 360,000 | 0.720 | 1,900,000 | 0.247 | 1,340,000 | 0.247 |
| 12/08/2025 | 0.250 | 22.640 | 19,570,000 | 920,000 | 1.840 | 9,560,000 | 0.225 | 9,910,000 | 0.225 |
| 11/08/2025 | 0.193 | 21.960 | 26,900,000 | 570,000 | 1.140 | 13,425,000 | 0.211 | 13,475,000 | 0.210 |
| 08/08/2025 | 0.248 | 22.460 | 7,630,000 | 520,000 | 1.040 | 3,795,000 | 0.258 | 3,835,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |