14247 中寿中银五九购Ａ (认购证)
按盘价 
0.113 +0.037 (+48.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.076 | 18.700 | 50,000 | 510,000 | 1.020 | 50,000 | 0.079 | ||
| 16/07/2025 | 0.074 | 18.680 | 2,360,000 | 560,000 | 1.120 | 1,080,000 | 0.073 | 1,130,000 | 0.074 |
| 15/07/2025 | 0.085 | 18.780 | 0 | 510,000 | 1.020 | ||||
| 14/07/2025 | 0.095 | 19.040 | 655,000 | 510,000 | 1.020 | 355,000 | 0.093 | 300,000 | 0.091 |
| 11/07/2025 | 0.091 | 18.860 | 250,000 | 565,000 | 1.130 | 40,000 | 0.094 | 100,000 | 0.097 |
| 10/07/2025 | 0.079 | 18.580 | 4,540,000 | 505,000 | 1.010 | 2,250,000 | 0.070 | 2,290,000 | 0.066 |
| 09/07/2025 | 0.064 | 18.060 | 15,625,000 | 465,000 | 0.930 | 7,905,000 | 0.068 | 7,570,000 | 0.068 |
| 08/07/2025 | 0.077 | 18.360 | 11,255,000 | 800,000 | 1.600 | 5,505,000 | 0.070 | 5,635,000 | 0.070 |
| 07/07/2025 | 0.071 | 18.260 | 7,070,000 | 670,000 | 1.340 | 3,225,000 | 0.071 | 3,430,000 | 0.071 |
| 04/07/2025 | 0.084 | 18.460 | 21,775,000 | 465,000 | 0.930 | 10,425,000 | 0.084 | 10,525,000 | 0.084 |
| 03/07/2025 | 0.087 | 18.500 | 8,415,000 | 365,000 | 0.730 | 4,105,000 | 0.084 | 4,160,000 | 0.083 |
| 02/07/2025 | 0.089 | 18.460 | 7,975,000 | 310,000 | 0.620 | 3,965,000 | 0.085 | 4,010,000 | 0.085 |
| 30/06/2025 | 0.089 | 18.347 | 10,860,000 | 265,000 | 0.530 | 5,520,000 | 0.093 | 5,340,000 | 0.093 |
| 27/06/2025 | 0.099 | 18.467 | 1,115,000 | 445,000 | 0.890 | 1,005,000 | 0.098 | 110,000 | 0.103 |
| 26/06/2025 | 0.128 | 19.047 | 355,000 | 1,340,000 | 2.680 | 205,000 | 0.131 | 150,000 | 0.127 |
| 25/06/2025 | 0.150 | 19.407 | 5,490,000 | 1,395,000 | 2.790 | 2,100,000 | 0.138 | 2,960,000 | 0.140 |
| 24/06/2025 | 0.120 | 18.787 | 68,815,000 | 535,000 | 1.070 | 34,220,000 | 0.112 | 34,340,000 | 0.111 |
| 23/06/2025 | 0.089 | 18.067 | 30,120,000 | 415,000 | 0.830 | 15,160,000 | 0.084 | 14,960,000 | 0.083 |
| 20/06/2025 | 0.094 | 18.087 | 45,695,000 | 615,000 | 1.230 | 22,865,000 | 0.088 | 22,770,000 | 0.086 |
| 19/06/2025 | 0.066 | 17.247 | 20,970,000 | 710,000 | 1.420 | 10,500,000 | 0.072 | 10,470,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |