14247 中壽中銀五九購Ａ (认购证)
按盘价 
0.113 +0.037 (+48.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.076 | 18.700 | 50,000 | 46.406 | 50,000 | 0.079 | ||
| 16/07/2025 | 0.074 | 18.680 | 2,360,000 | 45.829 | 1,080,000 | 0.073 | 1,130,000 | 0.074 |
| 15/07/2025 | 0.085 | 18.780 | 0 | 47.036 | ||||
| 14/07/2025 | 0.095 | 19.040 | 655,000 | 46.507 | 355,000 | 0.093 | 300,000 | 0.091 |
| 11/07/2025 | 0.091 | 18.860 | 250,000 | 46.363 | 40,000 | 0.094 | 100,000 | 0.097 |
| 10/07/2025 | 0.079 | 18.580 | 4,540,000 | 45.967 | 2,250,000 | 0.070 | 2,290,000 | 0.066 |
| 09/07/2025 | 0.064 | 18.060 | 15,625,000 | 46.496 | 7,905,000 | 0.068 | 7,570,000 | 0.068 |
| 08/07/2025 | 0.077 | 18.360 | 11,255,000 | 46.790 | 5,505,000 | 0.070 | 5,635,000 | 0.070 |
| 07/07/2025 | 0.071 | 18.260 | 7,070,000 | 46.015 | 3,225,000 | 0.071 | 3,430,000 | 0.071 |
| 04/07/2025 | 0.084 | 18.460 | 21,775,000 | 46.335 | 10,425,000 | 0.084 | 10,525,000 | 0.084 |
| 03/07/2025 | 0.087 | 18.500 | 8,415,000 | 46.343 | 4,105,000 | 0.084 | 4,160,000 | 0.083 |
| 02/07/2025 | 0.089 | 18.460 | 7,975,000 | 50.641 | 3,965,000 | 0.085 | 4,010,000 | 0.085 |
| 30/06/2025 | 0.089 | 18.347 | 10,860,000 | 47.088 | 5,520,000 | 0.093 | 5,340,000 | 0.093 |
| 27/06/2025 | 0.099 | 18.467 | 1,115,000 | 47.243 | 1,005,000 | 0.098 | 110,000 | 0.103 |
| 26/06/2025 | 0.128 | 19.047 | 355,000 | 47.231 | 205,000 | 0.131 | 150,000 | 0.127 |
| 25/06/2025 | 0.150 | 19.407 | 5,490,000 | 47.349 | 2,100,000 | 0.138 | 2,960,000 | 0.140 |
| 24/06/2025 | 0.120 | 18.787 | 68,815,000 | 47.546 | 34,220,000 | 0.112 | 34,340,000 | 0.111 |
| 23/06/2025 | 0.089 | 18.067 | 30,120,000 | 47.480 | 15,160,000 | 0.084 | 14,960,000 | 0.083 |
| 20/06/2025 | 0.094 | 18.087 | 45,695,000 | 47.545 | 22,865,000 | 0.088 | 22,770,000 | 0.086 |
| 19/06/2025 | 0.066 | 17.247 | 20,970,000 | 47.843 | 10,500,000 | 0.072 | 10,470,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |