14240 小米花旗五八购Ｃ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.040 | 51.600 | 350,000 | 31,662,000 | 52.770 | ||||
| 30/05/2025 | 0.035 | 50.950 | 232,000 | 31,662,000 | 52.770 | 12,000 | 0.035 | ||
| 29/05/2025 | 0.039 | 51.700 | 1,154,000 | 31,650,000 | 52.750 | 354,000 | 0.037 | ||
| 28/05/2025 | 0.040 | 51.750 | 844,000 | 31,296,000 | 52.160 | 168,000 | 0.053 | 188,000 | 0.046 |
| 27/05/2025 | 0.046 | 51.550 | 2,302,000 | 31,276,000 | 52.130 | 992,000 | 0.045 | 532,000 | 0.046 |
| 26/05/2025 | 0.050 | 51.300 | 5,126,000 | 31,736,000 | 52.890 | 1,620,000 | 0.058 | 1,840,000 | 0.056 |
| 23/05/2025 | 0.068 | 53.000 | 578,000 | 31,516,000 | 52.530 | 322,000 | 0.076 | ||
| 22/05/2025 | 0.082 | 53.200 | 922,000 | 31,194,000 | 51.990 | 16,000 | 0.090 | 874,000 | 0.089 |
| 21/05/2025 | 0.090 | 54.450 | 3,056,000 | 30,336,000 | 50.560 | 648,000 | 0.084 | 1,886,000 | 0.088 |
| 20/05/2025 | 0.096 | 54.800 | 8,680,000 | 29,098,000 | 48.500 | 3,616,000 | 0.090 | 2,884,000 | 0.088 |
| 19/05/2025 | 0.068 | 52.350 | 2,072,000 | 29,830,000 | 49.720 | 312,000 | 0.065 | 1,374,000 | 0.055 |
| 16/05/2025 | 0.057 | 51.000 | 400,000 | 28,768,000 | 47.950 | 400,000 | 0.056 | ||
| 15/05/2025 | 0.052 | 50.150 | 260,000 | 29,168,000 | 48.610 | 60,000 | 0.055 | ||
| 14/05/2025 | 0.052 | 50.400 | 252,000 | 29,108,000 | 48.510 | 52,000 | 0.053 | 200,000 | 0.052 |
| 13/05/2025 | 0.048 | 48.650 | 300,000 | 28,960,000 | 48.270 | ||||
| 12/05/2025 | 0.055 | 50.600 | 1,820,000 | 28,960,000 | 48.270 | 582,000 | 0.052 | 378,000 | 0.049 |
| 09/05/2025 | 0.063 | 51.350 | 514,000 | 29,164,000 | 48.610 | 274,000 | 0.061 | 240,000 | 0.062 |
| 08/05/2025 | 0.061 | 50.800 | 1,208,000 | 29,198,000 | 48.660 | 354,000 | 0.062 | 836,000 | 0.063 |
| 07/05/2025 | 0.058 | 50.100 | 864,000 | 28,716,000 | 47.860 | 582,000 | 0.058 | 182,000 | 0.057 |
| 06/05/2025 | 0.065 | 51.550 | 6,446,000 | 29,116,000 | 48.530 | 4,048,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |