14240 小米花旗五八購Ｃ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.040 | 51.600 | 350,000 | 61.327 | ||||
| 30/05/2025 | 0.035 | 50.950 | 232,000 | 59.983 | 12,000 | 0.035 | ||
| 29/05/2025 | 0.039 | 51.700 | 1,154,000 | 59.403 | 354,000 | 0.037 | ||
| 28/05/2025 | 0.040 | 51.750 | 844,000 | 59.270 | 168,000 | 0.053 | 188,000 | 0.046 |
| 27/05/2025 | 0.046 | 51.550 | 2,302,000 | 60.925 | 992,000 | 0.045 | 532,000 | 0.046 |
| 26/05/2025 | 0.050 | 51.300 | 5,126,000 | 62.192 | 1,620,000 | 0.058 | 1,840,000 | 0.056 |
| 23/05/2025 | 0.068 | 53.000 | 578,000 | 61.905 | 322,000 | 0.076 | ||
| 22/05/2025 | 0.082 | 53.200 | 922,000 | 64.000 | 16,000 | 0.090 | 874,000 | 0.089 |
| 21/05/2025 | 0.090 | 54.450 | 3,056,000 | 62.468 | 648,000 | 0.084 | 1,886,000 | 0.088 |
| 20/05/2025 | 0.096 | 54.800 | 8,680,000 | 61.915 | 3,616,000 | 0.090 | 2,884,000 | 0.088 |
| 19/05/2025 | 0.068 | 52.350 | 2,072,000 | 61.466 | 312,000 | 0.065 | 1,374,000 | 0.055 |
| 16/05/2025 | 0.057 | 51.000 | 400,000 | 60.837 | 400,000 | 0.056 | ||
| 15/05/2025 | 0.052 | 50.150 | 260,000 | 61.034 | 60,000 | 0.055 | ||
| 14/05/2025 | 0.052 | 50.400 | 252,000 | 60.226 | 52,000 | 0.053 | 200,000 | 0.052 |
| 13/05/2025 | 0.048 | 48.650 | 300,000 | 62.422 | ||||
| 12/05/2025 | 0.055 | 50.600 | 1,820,000 | 59.966 | 582,000 | 0.052 | 378,000 | 0.049 |
| 09/05/2025 | 0.063 | 51.350 | 514,000 | 59.421 | 274,000 | 0.061 | 240,000 | 0.062 |
| 08/05/2025 | 0.061 | 50.800 | 1,208,000 | 59.800 | 354,000 | 0.062 | 836,000 | 0.063 |
| 07/05/2025 | 0.058 | 50.100 | 864,000 | 60.236 | 582,000 | 0.058 | 182,000 | 0.057 |
| 06/05/2025 | 0.065 | 51.550 | 6,446,000 | 58.562 | 4,048,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |