14236 银河中银六乙购Ａ (认购证)
按盘价 
0.165 +0.016 (+10.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.149 | 33.440 | 450,000 | 1,210,000 | 1.729 | 350,000 | 0.151 | ||
| 02/09/2026 | 0.142 | 33.460 | 7,760,000 | 1,560,000 | 2.229 | 3,370,000 | 0.132 | 3,890,000 | 0.129 |
| 01/09/2026 | 0.143 | 33.080 | 21,870,000 | 1,040,000 | 1.486 | 10,740,000 | 0.151 | 10,900,000 | 0.151 |
| 31/08/2026 | 0.183 | 34.160 | 8,960,000 | 880,000 | 1.257 | 4,360,000 | 0.169 | 4,480,000 | 0.168 |
| 28/08/2026 | 0.176 | 33.860 | 14,850,000 | 760,000 | 1.086 | 7,150,000 | 0.184 | 7,590,000 | 0.183 |
| 27/08/2026 | 0.202 | 34.360 | 27,930,000 | 320,000 | 0.457 | 13,980,000 | 0.206 | 13,780,000 | 0.206 |
| 26/08/2026 | 0.218 | 34.740 | 48,650,000 | 520,000 | 0.743 | 24,160,000 | 0.228 | 24,490,000 | 0.229 |
| 25/08/2026 | 0.231 | 34.740 | 53,850,000 | 190,000 | 0.271 | 26,790,000 | 0.219 | 26,750,000 | 0.219 |
| 24/08/2026 | 0.240 | 34.980 | 23,340,000 | 230,000 | 0.329 | 11,560,000 | 0.230 | 11,780,000 | 0.230 |
| 21/08/2026 | 0.248 | 35.100 | 36,360,000 | 10,000 | 0.014 | 18,180,000 | 0.243 | 18,180,000 | 0.243 |
| 20/08/2026 | 0.228 | 34.480 | 7,700,000 | 10,000 | 0.014 | 3,860,000 | 0.224 | 3,840,000 | 0.225 |
| 19/08/2026 | 0.215 | 34.200 | 7,960,000 | 30,000 | 0.043 | 3,970,000 | 0.198 | 3,990,000 | 0.198 |
| 18/08/2026 | 0.214 | 33.980 | 11,320,000 | 10,000 | 0.014 | 5,660,000 | 0.211 | 5,660,000 | 0.211 |
| 17/08/2026 | 0.201 | 33.640 | 0 | 10,000 | 0.014 | ||||
| 14/08/2026 | 0.213 | 33.840 | 0 | 10,000 | 0.014 | ||||
| 13/08/2026 | 0.215 | 34.040 | 1,400,000 | 10,000 | 0.014 | 700,000 | 0.198 | 700,000 | 0.198 |
| 12/08/2026 | 0.189 | 33.300 | 18,680,000 | 10,000 | 0.014 | 9,340,000 | 0.168 | 9,340,000 | 0.166 |
| 11/08/2026 | 0.152 | 32.080 | 5,400,000 | 10,000 | 0.014 | 2,700,000 | 0.161 | 2,700,000 | 0.162 |
| 10/08/2026 | 0.166 | 32.220 | 6,560,000 | 10,000 | 0.014 | 3,280,000 | 0.166 | 3,280,000 | 0.166 |
| 07/08/2026 | 0.160 | 31.980 | 2,440,000 | 10,000 | 0.014 | 1,220,000 | 0.163 | 1,220,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |