14236 美團摩通五十沽Ａ (认沽证)
按盘价 
0.139 -0.025 (-15.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.164 | 140.700 | 1,220,000 | 49.250 | 610,000 | 0.165 | 610,000 | 0.167 |
| 03/06/2025 | 0.186 | 136.600 | 40,000 | 49.964 | 20,000 | 0.187 | 20,000 | 0.186 |
| 02/06/2025 | 0.190 | 135.700 | 0 | 49.721 | ||||
| 30/05/2025 | 0.183 | 138.000 | 240,000 | 50.280 | 240,000 | 0.187 | ||
| 29/05/2025 | 0.171 | 140.100 | 440,000 | 49.332 | 100,000 | 0.182 | 340,000 | 0.178 |
| 28/05/2025 | 0.210 | 131.400 | 0 | 48.494 | ||||
| 27/05/2025 | 0.208 | 132.100 | 0 | 49.519 | ||||
| 26/05/2025 | 0.221 | 129.400 | 0 | 49.072 | ||||
| 23/05/2025 | 0.185 | 136.900 | 0 | 48.917 | ||||
| 22/05/2025 | 0.190 | 136.000 | 0 | 49.004 | ||||
| 21/05/2025 | 0.186 | 137.300 | 0 | 49.413 | ||||
| 20/05/2025 | 0.192 | 136.400 | 0 | 51.710 | ||||
| 19/05/2025 | 0.201 | 134.400 | 0 | 51.531 | ||||
| 16/05/2025 | 0.214 | 131.400 | 40,000 | 50.720 | 20,000 | 0.206 | 20,000 | 0.201 |
| 15/05/2025 | 0.194 | 135.400 | 20,000 | 50.286 | 10,000 | 0.194 | 10,000 | 0.192 |
| 14/05/2025 | 0.181 | 139.400 | 60,000 | 51.408 | 30,000 | 0.177 | 30,000 | 0.178 |
| 13/05/2025 | 0.190 | 137.400 | 140,000 | 51.385 | 120,000 | 0.177 | 20,000 | 0.177 |
| 12/05/2025 | 0.162 | 144.500 | 140,000 | 51.505 | 130,000 | 0.165 | 10,000 | 0.171 |
| 09/05/2025 | 0.177 | 141.000 | 260,000 | 51.425 | 130,000 | 0.182 | 130,000 | 0.177 |
| 08/05/2025 | 0.178 | 141.400 | 160,000 | 51.995 | 160,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |