14223 阿里法兴五乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.012 | 164.600 | 0 | 29,740,000 | 14.870 | ||||
| 22/10/2025 | 0.012 | 161.900 | 0 | 29,740,000 | 14.870 | ||||
| 21/10/2025 | 0.012 | 165.100 | 0 | 29,740,000 | 14.870 | ||||
| 20/10/2025 | 0.012 | 161.900 | 640,000 | 29,740,000 | 14.870 | 500,000 | 0.011 | ||
| 17/10/2025 | 0.017 | 154.400 | 5,570,000 | 30,240,000 | 15.120 | 4,670,000 | 0.016 | 500,000 | 0.018 |
| 16/10/2025 | 0.016 | 161.200 | 50,000 | 34,410,000 | 17.205 | 50,000 | 0.014 | ||
| 15/10/2025 | 0.015 | 161.600 | 1,000,000 | 34,460,000 | 17.230 | 800,000 | 0.017 | ||
| 14/10/2025 | 0.018 | 155.600 | 11,910,000 | 33,660,000 | 16.830 | 10,520,000 | 0.017 | ||
| 13/10/2025 | 0.016 | 162.600 | 27,460,000 | 44,180,000 | 22.090 | 25,020,000 | 0.016 | ||
| 10/10/2025 | 0.013 | 165.400 | 8,150,000 | 69,200,000 | 34.600 | 7,780,000 | 0.011 | ||
| 09/10/2025 | 0.010 | 173.300 | 0 | 76,980,000 | 38.490 | ||||
| 08/10/2025 | 0.010 | 177.600 | 0 | 76,980,000 | 38.490 | ||||
| 06/10/2025 | 0.010 | 180.500 | 100,000 | 76,980,000 | 38.490 | ||||
| 03/10/2025 | 0.011 | 185.100 | 1,670,000 | 76,980,000 | 38.490 | ||||
| 02/10/2025 | 0.010 | 183.100 | 800,000 | 76,980,000 | 38.490 | ||||
| 30/09/2025 | 0.010 | 177.000 | 2,000,000 | 76,980,000 | 38.490 | ||||
| 29/09/2025 | 0.010 | 173.400 | 5,000,000 | 76,980,000 | 38.490 | ||||
| 26/09/2025 | 0.010 | 166.500 | 7,100,000 | 76,980,000 | 38.490 | 6,350,000 | 0.010 | ||
| 25/09/2025 | 0.011 | 172.000 | 3,540,000 | 83,330,000 | 41.665 | ||||
| 24/09/2025 | 0.010 | 174.000 | 23,580,000 | 83,330,000 | 41.665 | 940,000 | 0.011 | 470,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |