14223 阿里法兴五乙沽Ａ (认沽证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.044 | 131.800 | 280,840,000 | 21,120,000 | 10.560 | 137,170,000 | 0.050 | 138,770,000 | 0.049 |
| 04/09/2025 | 0.050 | 129.800 | 77,460,000 | 19,520,000 | 9.760 | 40,070,000 | 0.050 | 27,450,000 | 0.050 |
| 03/09/2025 | 0.042 | 134.100 | 222,070,000 | 32,140,000 | 16.070 | 108,580,000 | 0.040 | 110,580,000 | 0.040 |
| 02/09/2025 | 0.043 | 134.700 | 1,187,000,000 | 30,140,000 | 15.070 | 592,560,000 | 0.038 | 588,520,000 | 0.038 |
| 01/09/2025 | 0.040 | 137.100 | 751,730,000 | 34,180,000 | 17.090 | 355,370,000 | 0.044 | 386,730,000 | 0.044 |
| 29/08/2025 | 0.105 | 115.700 | 2,960,000 | 2,820,000 | 1.410 | 890,000 | 0.099 | 1,090,000 | 0.100 |
| 28/08/2025 | 0.105 | 115.800 | 15,430,000 | 2,620,000 | 1.310 | 7,620,000 | 0.098 | 4,310,000 | 0.100 |
| 27/08/2025 | 0.080 | 121.500 | 165,390,000 | 5,930,000 | 2.965 | 77,770,000 | 0.078 | 79,790,000 | 0.077 |
| 26/08/2025 | 0.082 | 121.300 | 47,590,000 | 3,910,000 | 1.955 | 23,000,000 | 0.077 | 22,260,000 | 0.077 |
| 25/08/2025 | 0.073 | 124.500 | 567,850,000 | 4,650,000 | 2.325 | 278,680,000 | 0.075 | 282,810,000 | 0.075 |
| 22/08/2025 | 0.098 | 118.000 | 23,660,000 | 520,000 | 0.260 | 12,120,000 | 0.103 | 11,540,000 | 0.103 |
| 21/08/2025 | 0.108 | 115.700 | 1,820,000 | 1,100,000 | 0.550 | 360,000 | 0.109 | 980,000 | 0.103 |
| 20/08/2025 | 0.100 | 117.500 | 7,850,000 | 480,000 | 0.240 | 4,500,000 | 0.104 | 3,350,000 | 0.105 |
| 19/08/2025 | 0.098 | 118.300 | 27,520,000 | 1,630,000 | 0.815 | 13,600,000 | 0.097 | 13,170,000 | 0.097 |
| 18/08/2025 | 0.097 | 118.600 | 83,640,000 | 2,060,000 | 1.030 | 40,920,000 | 0.096 | 41,900,000 | 0.096 |
| 15/08/2025 | 0.102 | 118.100 | 34,270,000 | 1,080,000 | 0.540 | 16,440,000 | 0.100 | 14,050,000 | 0.101 |
| 14/08/2025 | 0.087 | 121.800 | 208,560,000 | 3,470,000 | 1.735 | 102,000,000 | 0.082 | 103,000,000 | 0.082 |
| 13/08/2025 | 0.082 | 123.700 | 150,330,000 | 2,470,000 | 1.235 | 74,170,000 | 0.094 | 76,160,000 | 0.094 |
| 12/08/2025 | 0.110 | 116.600 | 3,690,000 | 480,000 | 0.240 | 1,890,000 | 0.110 | 1,650,000 | 0.109 |
| 11/08/2025 | 0.104 | 118.500 | 8,980,000 | 720,000 | 0.360 | 4,480,000 | 0.105 | 4,500,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |