14223 阿里法興五乙沽Ａ (认沽证)
按盘价 
0.139 -0.018 (-11.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.157 | 114.600 | 1,800,000 | 40.766 | 900,000 | 0.159 | 900,000 | 0.157 |
| 03/06/2025 | 0.160 | 113.900 | 1,930,000 | 40.262 | 1,100,000 | 0.158 | 830,000 | 0.159 |
| 02/06/2025 | 0.166 | 113.200 | 300,000 | 40.918 | 150,000 | 0.176 | 150,000 | 0.174 |
| 30/05/2025 | 0.164 | 113.900 | 1,200,000 | 41.087 | 330,000 | 0.161 | 600,000 | 0.163 |
| 29/05/2025 | 0.141 | 118.100 | 720,000 | 40.109 | 390,000 | 0.148 | 330,000 | 0.149 |
| 28/05/2025 | 0.153 | 115.700 | 1,500,000 | 40.232 | 750,000 | 0.148 | 750,000 | 0.148 |
| 27/05/2025 | 0.145 | 118.000 | 360,000 | 41.675 | 150,000 | 0.149 | 210,000 | 0.149 |
| 26/05/2025 | 0.149 | 116.900 | 900,000 | 41.276 | 450,000 | 0.143 | 450,000 | 0.145 |
| 23/05/2025 | 0.143 | 118.800 | 1,200,000 | 41.735 | 600,000 | 0.144 | 600,000 | 0.143 |
| 22/05/2025 | 0.142 | 119.100 | 110,000 | 41.727 | 100,000 | 0.135 | ||
| 21/05/2025 | 0.128 | 123.100 | 600,000 | 42.367 | 300,000 | 0.129 | 300,000 | 0.128 |
| 20/05/2025 | 0.134 | 121.700 | 3,220,000 | 44.318 | 1,560,000 | 0.135 | 1,660,000 | 0.134 |
| 19/05/2025 | 0.143 | 119.200 | 1,160,000 | 43.897 | 580,000 | 0.146 | 580,000 | 0.146 |
| 16/05/2025 | 0.127 | 123.400 | 480,000 | 44.838 | 320,000 | 0.131 | 120,000 | 0.134 |
| 15/05/2025 | 0.115 | 128.900 | 2,620,000 | 46.726 | 1,310,000 | 0.111 | 1,310,000 | 0.110 |
| 14/05/2025 | 0.114 | 130.400 | 980,000 | 47.707 | 490,000 | 0.122 | 490,000 | 0.122 |
| 13/05/2025 | 0.124 | 126.100 | 1,200,000 | 46.444 | 600,000 | 0.121 | 600,000 | 0.119 |
| 12/05/2025 | 0.114 | 131.200 | 5,400,000 | 48.215 | 2,700,000 | 0.132 | 2,700,000 | 0.132 |
| 09/05/2025 | 0.141 | 123.600 | 3,700,000 | 48.380 | 1,850,000 | 0.142 | 1,850,000 | 0.141 |
| 08/05/2025 | 0.146 | 121.500 | 5,260,000 | 47.477 | 2,630,000 | 0.145 | 2,630,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |