14223 阿里法興五乙沽Ａ (认沽证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.044 | 131.800 | 280,840,000 | 40.772 | 137,170,000 | 0.050 | 138,770,000 | 0.049 |
| 04/09/2025 | 0.050 | 129.800 | 77,460,000 | 40.971 | 40,070,000 | 0.050 | 27,450,000 | 0.050 |
| 03/09/2025 | 0.042 | 134.100 | 222,070,000 | 41.997 | 108,580,000 | 0.040 | 110,580,000 | 0.040 |
| 02/09/2025 | 0.043 | 134.700 | 1,187,000,000 | 42.787 | 592,560,000 | 0.038 | 588,520,000 | 0.038 |
| 01/09/2025 | 0.040 | 137.100 | 751,730,000 | 43.625 | 355,370,000 | 0.044 | 386,730,000 | 0.044 |
| 29/08/2025 | 0.105 | 115.700 | 2,960,000 | 40.977 | 890,000 | 0.099 | 1,090,000 | 0.100 |
| 28/08/2025 | 0.105 | 115.800 | 15,430,000 | 40.989 | 7,620,000 | 0.098 | 4,310,000 | 0.100 |
| 27/08/2025 | 0.080 | 121.500 | 165,390,000 | 40.547 | 77,770,000 | 0.078 | 79,790,000 | 0.077 |
| 26/08/2025 | 0.082 | 121.300 | 47,590,000 | 39.996 | 23,000,000 | 0.077 | 22,260,000 | 0.077 |
| 25/08/2025 | 0.073 | 124.500 | 567,850,000 | 40.969 | 278,680,000 | 0.075 | 282,810,000 | 0.075 |
| 22/08/2025 | 0.098 | 118.000 | 23,660,000 | 40.141 | 12,120,000 | 0.103 | 11,540,000 | 0.103 |
| 21/08/2025 | 0.108 | 115.700 | 1,820,000 | 39.725 | 360,000 | 0.109 | 980,000 | 0.103 |
| 20/08/2025 | 0.100 | 117.500 | 7,850,000 | 39.699 | 4,500,000 | 0.104 | 3,350,000 | 0.105 |
| 19/08/2025 | 0.098 | 118.300 | 27,520,000 | 40.134 | 13,600,000 | 0.097 | 13,170,000 | 0.097 |
| 18/08/2025 | 0.097 | 118.600 | 83,640,000 | 40.082 | 40,920,000 | 0.096 | 41,900,000 | 0.096 |
| 15/08/2025 | 0.102 | 118.100 | 34,270,000 | 40.656 | 16,440,000 | 0.100 | 14,050,000 | 0.101 |
| 14/08/2025 | 0.087 | 121.800 | 208,560,000 | 40.602 | 102,000,000 | 0.082 | 103,000,000 | 0.082 |
| 13/08/2025 | 0.082 | 123.700 | 150,330,000 | 41.241 | 74,170,000 | 0.094 | 76,160,000 | 0.094 |
| 12/08/2025 | 0.110 | 116.600 | 3,690,000 | 40.573 | 1,890,000 | 0.110 | 1,650,000 | 0.109 |
| 11/08/2025 | 0.104 | 118.500 | 8,980,000 | 41.354 | 4,480,000 | 0.105 | 4,500,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |