14219 小米法兴六六沽Ａ (认沽证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 53.450 | 3,900,000 | 520,000 | 0.208 | 1,950,000 | 0.074 | 1,950,000 | 0.073 |
| 03/09/2025 | 0.070 | 54.700 | 0 | 520,000 | 0.208 | ||||
| 02/09/2025 | 0.066 | 55.850 | 2,200,000 | 520,000 | 0.208 | 1,100,000 | 0.069 | 1,100,000 | 0.069 |
| 01/09/2025 | 0.075 | 54.000 | 560,000 | 520,000 | 0.208 | 320,000 | 0.074 | 240,000 | 0.073 |
| 29/08/2025 | 0.080 | 52.850 | 720,000 | 600,000 | 0.240 | 360,000 | 0.081 | 360,000 | 0.082 |
| 28/08/2025 | 0.079 | 53.100 | 860,000 | 600,000 | 0.240 | 430,000 | 0.078 | 430,000 | 0.079 |
| 27/08/2025 | 0.078 | 53.200 | 480,000 | 600,000 | 0.240 | 240,000 | 0.073 | 240,000 | 0.073 |
| 26/08/2025 | 0.077 | 53.500 | 500,000 | 600,000 | 0.240 | 250,000 | 0.077 | 250,000 | 0.077 |
| 25/08/2025 | 0.079 | 53.500 | 840,000 | 600,000 | 0.240 | 420,000 | 0.081 | 420,000 | 0.081 |
| 22/08/2025 | 0.084 | 52.550 | 2,660,000 | 600,000 | 0.240 | 1,330,000 | 0.085 | 1,330,000 | 0.084 |
| 21/08/2025 | 0.090 | 51.350 | 440,000 | 600,000 | 0.240 | 220,000 | 0.088 | 220,000 | 0.088 |
| 20/08/2025 | 0.085 | 52.550 | 9,440,000 | 600,000 | 0.240 | 4,720,000 | 0.085 | 4,720,000 | 0.085 |
| 19/08/2025 | 0.086 | 52.400 | 980,000 | 600,000 | 0.240 | 500,000 | 0.084 | 480,000 | 0.084 |
| 18/08/2025 | 0.082 | 53.050 | 1,300,000 | 620,000 | 0.248 | 650,000 | 0.082 | 650,000 | 0.082 |
| 15/08/2025 | 0.086 | 52.850 | 2,160,000 | 620,000 | 0.248 | 1,080,000 | 0.087 | 1,080,000 | 0.086 |
| 14/08/2025 | 0.084 | 53.200 | 2,600,000 | 620,000 | 0.248 | 1,300,000 | 0.083 | 1,300,000 | 0.082 |
| 13/08/2025 | 0.085 | 53.250 | 180,000 | 620,000 | 0.248 | 90,000 | 0.088 | 90,000 | 0.088 |
| 12/08/2025 | 0.093 | 51.700 | 800,000 | 620,000 | 0.248 | 400,000 | 0.102 | 400,000 | 0.102 |
| 11/08/2025 | 0.099 | 50.800 | 540,000 | 620,000 | 0.248 | 270,000 | 0.097 | 270,000 | 0.096 |
| 08/08/2025 | 0.097 | 51.250 | 380,000 | 620,000 | 0.248 | 290,000 | 0.095 | 90,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |