14219 小米法兴六六沽Ａ (认沽证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.126 | 51.600 | 920,000 | 490,000 | 0.196 | 620,000 | 0.137 | 300,000 | 0.134 |
| 30/05/2025 | 0.135 | 50.950 | 360,000 | 810,000 | 0.324 | 20,000 | 0.139 | 340,000 | 0.140 |
| 29/05/2025 | 0.131 | 51.700 | 1,420,000 | 490,000 | 0.196 | 710,000 | 0.131 | 710,000 | 0.131 |
| 28/05/2025 | 0.133 | 51.750 | 2,970,000 | 490,000 | 0.196 | 1,480,000 | 0.129 | 1,490,000 | 0.128 |
| 27/05/2025 | 0.135 | 51.550 | 1,640,000 | 480,000 | 0.192 | 1,190,000 | 0.140 | 450,000 | 0.140 |
| 26/05/2025 | 0.140 | 51.300 | 970,000 | 1,220,000 | 0.488 | 300,000 | 0.136 | 670,000 | 0.139 |
| 23/05/2025 | 0.128 | 53.000 | 2,120,000 | 850,000 | 0.340 | 2,090,000 | 0.130 | 30,000 | 0.127 |
| 22/05/2025 | 0.127 | 53.200 | 400,000 | 2,910,000 | 1.164 | 400,000 | 0.121 | ||
| 21/05/2025 | 0.123 | 54.450 | 2,400,000 | 2,510,000 | 1.004 | 400,000 | 0.118 | 2,000,000 | 0.123 |
| 20/05/2025 | 0.121 | 54.800 | 0 | 910,000 | 0.364 | ||||
| 19/05/2025 | 0.133 | 52.350 | 1,500,000 | 910,000 | 0.364 | 750,000 | 0.146 | 750,000 | 0.146 |
| 16/05/2025 | 0.141 | 51.000 | 2,020,000 | 910,000 | 0.364 | 900,000 | 0.145 | 1,120,000 | 0.143 |
| 15/05/2025 | 0.147 | 50.150 | 2,360,000 | 690,000 | 0.276 | 1,290,000 | 0.141 | 1,070,000 | 0.140 |
| 14/05/2025 | 0.149 | 50.400 | 1,420,000 | 910,000 | 0.364 | 960,000 | 0.151 | 460,000 | 0.148 |
| 13/05/2025 | 0.159 | 48.650 | 50,000 | 1,410,000 | 0.564 | 50,000 | 0.158 | ||
| 12/05/2025 | 0.150 | 50.600 | 620,000 | 1,360,000 | 0.544 | 210,000 | 0.157 | 310,000 | 0.156 |
| 09/05/2025 | 0.147 | 51.350 | 2,460,000 | 1,260,000 | 0.504 | 980,000 | 0.147 | 1,480,000 | 0.148 |
| 08/05/2025 | 0.150 | 50.800 | 1,500,000 | 760,000 | 0.304 | 750,000 | 0.152 | 750,000 | 0.152 |
| 07/05/2025 | 0.152 | 50.100 | 10,000 | 760,000 | 0.304 | 10,000 | 0.151 | ||
| 06/05/2025 | 0.142 | 51.550 | 300,000 | 770,000 | 0.308 | 150,000 | 0.140 | 150,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |