14219 小米法興六六沽Ａ (认沽证)
按盘价 
0.133 +0.007 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.126 | 45.800 | 1,990,000 | 44.332 | 1,010,000 | 0.136 | 980,000 | 0.139 |
| 24/10/2025 | 0.122 | 45.920 | 3,280,000 | 43.079 | 1,670,000 | 0.116 | 1,610,000 | 0.115 |
| 23/10/2025 | 0.116 | 46.740 | 2,390,000 | 43.239 | 1,250,000 | 0.122 | 1,120,000 | 0.121 |
| 22/10/2025 | 0.119 | 46.340 | 5,090,000 | 43.092 | 2,600,000 | 0.123 | 2,450,000 | 0.123 |
| 21/10/2025 | 0.122 | 46.460 | 1,410,000 | 44.289 | 470,000 | 0.119 | 940,000 | 0.118 |
| 20/10/2025 | 0.117 | 47.140 | 2,740,000 | 44.342 | 1,480,000 | 0.117 | 1,260,000 | 0.117 |
| 17/10/2025 | 0.128 | 45.960 | 2,260,000 | 44.640 | 1,100,000 | 0.123 | 740,000 | 0.120 |
| 16/10/2025 | 0.113 | 47.700 | 2,060,000 | 44.136 | 980,000 | 0.111 | 1,080,000 | 0.110 |
| 15/10/2025 | 0.101 | 49.480 | 2,320,000 | 44.286 | 1,160,000 | 0.102 | 1,160,000 | 0.102 |
| 14/10/2025 | 0.107 | 48.620 | 1,740,000 | 44.185 | 770,000 | 0.104 | 770,000 | 0.102 |
| 13/10/2025 | 0.106 | 49.080 | 120,000 | 44.850 | 90,000 | 0.111 | 30,000 | 0.113 |
| 10/10/2025 | 0.085 | 52.050 | 880,000 | 43.900 | 440,000 | 0.085 | 440,000 | 0.084 |
| 09/10/2025 | 0.077 | 53.350 | 1,480,000 | 43.557 | 740,000 | 0.075 | 740,000 | 0.074 |
| 08/10/2025 | 0.076 | 53.850 | 100,000 | 44.036 | 100,000 | 0.076 | ||
| 06/10/2025 | 0.076 | 53.850 | 600,000 | 43.828 | 250,000 | 0.075 | 250,000 | 0.073 |
| 03/10/2025 | 0.071 | 55.000 | 240,000 | 43.863 | 120,000 | 0.071 | 120,000 | 0.070 |
| 02/10/2025 | 0.067 | 55.800 | 6,920,000 | 43.706 | 3,510,000 | 0.069 | 3,390,000 | 0.069 |
| 30/09/2025 | 0.075 | 54.000 | 13,890,000 | 43.387 | 6,770,000 | 0.076 | 7,090,000 | 0.076 |
| 29/09/2025 | 0.078 | 53.550 | 11,870,000 | 43.541 | 5,930,000 | 0.074 | 5,930,000 | 0.073 |
| 26/09/2025 | 0.069 | 54.650 | 840,000 | 42.175 | 320,000 | 0.064 | 420,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |