14215 中芯法兴六一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.013 | 74.850 | 0 | 13,930,000 | 6.965 | ||||
| 21/10/2025 | 0.013 | 74.050 | 0 | 13,930,000 | 6.965 | ||||
| 20/10/2025 | 0.013 | 71.800 | 0 | 13,930,000 | 6.965 | ||||
| 17/10/2025 | 0.014 | 69.100 | 4,330,000 | 13,930,000 | 6.965 | 4,260,000 | 0.014 | 70,000 | 0.016 |
| 16/10/2025 | 0.013 | 73.900 | 0 | 18,120,000 | 9.060 | ||||
| 15/10/2025 | 0.013 | 76.000 | 0 | 18,120,000 | 9.060 | ||||
| 14/10/2025 | 0.013 | 73.350 | 4,192,500 | 18,120,000 | 9.060 | 4,182,500 | 0.013 | ||
| 13/10/2025 | 0.010 | 80.150 | 240,000 | 22,302,500 | 11.151 | 240,000 | 0.010 | ||
| 10/10/2025 | 0.012 | 77.550 | 1,405,000 | 22,542,500 | 11.271 | ||||
| 09/10/2025 | 0.012 | 83.500 | 0 | 22,542,500 | 11.271 | ||||
| 08/10/2025 | 0.012 | 89.500 | 0 | 22,542,500 | 11.271 | ||||
| 06/10/2025 | 0.012 | 91.050 | 350,000 | 22,542,500 | 11.271 | ||||
| 03/10/2025 | 0.013 | 90.900 | 0 | 22,542,500 | 11.271 | ||||
| 02/10/2025 | 0.013 | 89.650 | 400,000 | 22,542,500 | 11.271 | ||||
| 30/09/2025 | 0.013 | 79.550 | 0 | 22,542,500 | 11.271 | ||||
| 29/09/2025 | 0.013 | 76.500 | 1,432,500 | 22,542,500 | 11.271 | 1,230,000 | 0.012 | ||
| 26/09/2025 | 0.013 | 72.950 | 2,940,000 | 21,312,500 | 10.656 | 1,890,000 | 0.012 | 840,000 | 0.013 |
| 25/09/2025 | 0.010 | 76.800 | 0 | 22,362,500 | 11.181 | ||||
| 24/09/2025 | 0.010 | 76.750 | 735,000 | 22,362,500 | 11.181 | ||||
| 23/09/2025 | 0.012 | 72.600 | 1,565,000 | 22,362,500 | 11.181 | 230,000 | 0.012 | 1,315,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |