14215 中芯法兴六一沽A (认沽证)
实时 按盘价 跌0.076 -0.001 (-1.299%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.07748.5502,380,00000.0001,190,0000.0781,190,0000.078
21/07/20250.08747.250870,00000.000435,0000.086435,0000.085
18/07/20250.09047.1001,910,00000.000955,0000.090895,0000.090
17/07/20250.09446.3001,210,00060,0000.030605,0000.097605,0000.098
16/07/20250.10345.400710,00060,0000.030325,0000.101385,0000.101
15/07/20250.10545.6001,045,00000.000522,5000.101522,5000.102
14/07/20250.10246.450635,00000.000317,5000.100317,5000.099
11/07/20250.10745.950000.000
10/07/20250.11444.950000.000
09/07/20250.11744.650000.000
08/07/20250.11245.650000.000
07/07/20250.12344.30025,00000.00012,5000.12512,5000.123
04/07/20250.12643.950000.000
03/07/20250.12943.300000.000
02/07/20250.12943.550000.000
30/06/20250.12244.700000.000
27/06/20250.12144.850165,00000.00082,5000.11882,5000.118
26/06/20250.12444.500535,00000.000267,5000.119267,5000.120
25/06/20250.12944.050660,00000.000330,0000.135330,0000.135
24/06/20250.14541.700895,00000.000447,5000.149447,5000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。