14215 中芯法兴六一沽Ａ (认沽证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.067 | 50.250 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.068 | 2,090,000 | 0.067 |
| 23/07/2025 | 0.076 | 48.750 | 1,040,000 | 0 | 0.000 | 520,000 | 0.077 | 520,000 | 0.078 |
| 22/07/2025 | 0.077 | 48.550 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.078 | 1,190,000 | 0.078 |
| 21/07/2025 | 0.087 | 47.250 | 870,000 | 0 | 0.000 | 435,000 | 0.086 | 435,000 | 0.085 |
| 18/07/2025 | 0.090 | 47.100 | 1,910,000 | 0 | 0.000 | 955,000 | 0.090 | 895,000 | 0.090 |
| 17/07/2025 | 0.094 | 46.300 | 1,210,000 | 60,000 | 0.030 | 605,000 | 0.097 | 605,000 | 0.098 |
| 16/07/2025 | 0.103 | 45.400 | 710,000 | 60,000 | 0.030 | 325,000 | 0.101 | 385,000 | 0.101 |
| 15/07/2025 | 0.105 | 45.600 | 1,045,000 | 0 | 0.000 | 522,500 | 0.101 | 522,500 | 0.102 |
| 14/07/2025 | 0.102 | 46.450 | 635,000 | 0 | 0.000 | 317,500 | 0.100 | 317,500 | 0.099 |
| 11/07/2025 | 0.107 | 45.950 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.114 | 44.950 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.117 | 44.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.112 | 45.650 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.123 | 44.300 | 25,000 | 0 | 0.000 | 12,500 | 0.125 | 12,500 | 0.123 |
| 04/07/2025 | 0.126 | 43.950 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.129 | 43.300 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.129 | 43.550 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.122 | 44.700 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.121 | 44.850 | 165,000 | 0 | 0.000 | 82,500 | 0.118 | 82,500 | 0.118 |
| 26/06/2025 | 0.124 | 44.500 | 535,000 | 0 | 0.000 | 267,500 | 0.119 | 267,500 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |