14215 中芯法兴六一沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01374.850013,930,0006.965
21/10/20250.01374.050013,930,0006.965
20/10/20250.01371.800013,930,0006.965
17/10/20250.01469.1004,330,00013,930,0006.9654,260,0000.01470,0000.016
16/10/20250.01373.900018,120,0009.060
15/10/20250.01376.000018,120,0009.060
14/10/20250.01373.3504,192,50018,120,0009.0604,182,5000.013
13/10/20250.01080.150240,00022,302,50011.151240,0000.010
10/10/20250.01277.5501,405,00022,542,50011.271
09/10/20250.01283.500022,542,50011.271
08/10/20250.01289.500022,542,50011.271
06/10/20250.01291.050350,00022,542,50011.271
03/10/20250.01390.900022,542,50011.271
02/10/20250.01389.650400,00022,542,50011.271
30/09/20250.01379.550022,542,50011.271
29/09/20250.01376.5001,432,50022,542,50011.2711,230,0000.012
26/09/20250.01372.9502,940,00021,312,50010.6561,890,0000.012840,0000.013
25/09/20250.01076.800022,362,50011.181
24/09/20250.01076.750735,00022,362,50011.181
23/09/20250.01272.6001,565,00022,362,50011.181230,0000.0121,315,0000.012
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。