14215 中芯法興六一沽Ａ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.030 | 56.000 | 7,230,000 | 51.850 | 5,015,000 | 0.029 | 1,200,000 | 0.031 |
| 03/09/2025 | 0.024 | 60.000 | 6,092,500 | 54.254 | 2,245,000 | 0.025 | 3,732,500 | 0.024 |
| 02/09/2025 | 0.023 | 60.700 | 13,762,500 | 54.272 | 4,345,000 | 0.025 | 7,855,000 | 0.025 |
| 01/09/2025 | 0.021 | 63.650 | 12,100,000 | 56.785 | 6,120,000 | 0.021 | 5,597,500 | 0.019 |
| 29/08/2025 | 0.024 | 60.700 | 11,532,500 | 54.286 | 6,772,500 | 0.024 | 2,415,000 | 0.025 |
| 28/08/2025 | 0.021 | 62.300 | 175,022,500 | 54.184 | 84,692,500 | 0.024 | 85,232,500 | 0.023 |
| 27/08/2025 | 0.028 | 56.250 | 159,835,000 | 49.533 | 71,512,500 | 0.024 | 83,475,000 | 0.024 |
| 26/08/2025 | 0.029 | 56.200 | 56,325,000 | 49.278 | 29,870,000 | 0.028 | 26,405,000 | 0.028 |
| 25/08/2025 | 0.027 | 57.800 | 113,760,000 | 50.532 | 52,962,500 | 0.024 | 57,407,500 | 0.024 |
| 22/08/2025 | 0.029 | 56.900 | 59,690,000 | 49.839 | 27,257,500 | 0.030 | 31,415,000 | 0.030 |
| 21/08/2025 | 0.043 | 51.700 | 765,000 | 47.810 | 382,500 | 0.042 | 382,500 | 0.041 |
| 20/08/2025 | 0.042 | 51.750 | 1,055,000 | 47.242 | 527,500 | 0.050 | 527,500 | 0.051 |
| 19/08/2025 | 0.052 | 50.050 | 545,000 | 48.403 | 420,000 | 0.048 | 125,000 | 0.046 |
| 18/08/2025 | 0.044 | 51.800 | 1,140,000 | 48.098 | 790,000 | 0.042 | 350,000 | 0.042 |
| 15/08/2025 | 0.041 | 52.750 | 545,000 | 48.041 | 50,000 | 0.044 | 290,000 | 0.045 |
| 14/08/2025 | 0.046 | 52.000 | 42,190,000 | 48.955 | 20,525,000 | 0.040 | 21,365,000 | 0.040 |
| 13/08/2025 | 0.048 | 52.050 | 47,650,000 | 49.924 | 23,825,000 | 0.052 | 23,825,000 | 0.052 |
| 12/08/2025 | 0.051 | 51.150 | 2,305,000 | 49.311 | 1,152,500 | 0.058 | 1,152,500 | 0.058 |
| 11/08/2025 | 0.063 | 48.700 | 460,000 | 49.190 | 227,500 | 0.066 | 230,000 | 0.068 |
| 08/08/2025 | 0.064 | 48.660 | 2,235,000 | 49.124 | 1,100,000 | 0.058 | 1,135,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |