14210 腾讯花旗六乙沽Ａ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 592.500 | 0 | 6,700,000 | 3.350 | ||||
| 03/09/2025 | 0.048 | 598.500 | 200,000 | 6,700,000 | 3.350 | 100,000 | 0.048 | 100,000 | 0.048 |
| 02/09/2025 | 0.047 | 600.500 | 0 | 6,700,000 | 3.350 | ||||
| 01/09/2025 | 0.047 | 605.000 | 0 | 6,700,000 | 3.350 | ||||
| 29/08/2025 | 0.047 | 596.500 | 100,000 | 6,700,000 | 3.350 | 50,000 | 0.047 | 50,000 | 0.048 |
| 28/08/2025 | 0.047 | 594.000 | 0 | 6,700,000 | 3.350 | ||||
| 27/08/2025 | 0.047 | 599.000 | 0 | 6,700,000 | 3.350 | ||||
| 26/08/2025 | 0.045 | 609.500 | 0 | 6,700,000 | 3.350 | ||||
| 25/08/2025 | 0.045 | 614.500 | 0 | 6,700,000 | 3.350 | ||||
| 22/08/2025 | 0.049 | 600.000 | 0 | 6,700,000 | 3.350 | ||||
| 21/08/2025 | 0.050 | 593.000 | 0 | 6,700,000 | 3.350 | ||||
| 20/08/2025 | 0.051 | 590.500 | 700,000 | 6,700,000 | 3.350 | 300,000 | 0.051 | 400,000 | 0.051 |
| 19/08/2025 | 0.051 | 592.500 | 0 | 6,600,000 | 3.300 | ||||
| 18/08/2025 | 0.052 | 587.000 | 600,000 | 6,600,000 | 3.300 | 300,000 | 0.051 | 300,000 | 0.052 |
| 15/08/2025 | 0.052 | 592.000 | 0 | 6,600,000 | 3.300 | ||||
| 14/08/2025 | 0.052 | 590.000 | 1,150,000 | 6,600,000 | 3.300 | 500,000 | 0.053 | 650,000 | 0.053 |
| 13/08/2025 | 0.060 | 586.000 | 3,600,000 | 6,450,000 | 3.230 | 3,600,000 | 0.060 | ||
| 12/08/2025 | 0.068 | 559.500 | 0 | 2,850,000 | 1.430 | ||||
| 11/08/2025 | 0.069 | 561.000 | 0 | 2,850,000 | 1.430 | ||||
| 08/08/2025 | 0.069 | 561.000 | 50,000 | 2,850,000 | 1.430 | 50,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |