14210 騰訊花旗六乙沽A (认沽证)
实時 按盘价 不变0.042 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.042630.500033.105
20/10/20250.044627.500033.406
17/10/20250.050608.000033.144
16/10/20250.045620.000200,00032.846100,0000.045100,0000.044
15/10/20250.043627.0001,200,00032.888600,0000.043600,0000.045
14/10/20250.043621.000700,00032.237350,0000.040350,0000.040
13/10/20250.041639.0001,200,00033.300600,0000.041600,0000.041
10/10/20250.036651.500032.709
09/10/20250.032675.500033.325
08/10/20250.032675.000033.252
06/10/20250.032677.500033.334
03/10/20250.032673.500032.917
02/10/20250.032676.500400,00033.126200,0000.032200,0000.033
30/09/20250.035663.000033.053
29/09/20250.037660.000033.434
26/09/20250.038644.000032.281
25/09/20250.038650.000032.777
24/09/20250.038648.500032.616
23/09/20250.039635.500031.516
22/09/20250.039641.000031.982
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。