14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.122 | 45.800 | 5,550,000 | 90,000 | 0.060 | 2,430,000 | 0.132 | 2,430,000 | 0.135 |
| 24/10/2025 | 0.119 | 45.920 | 5,600,000 | 90,000 | 0.060 | 3,170,000 | 0.112 | 1,750,000 | 0.109 |
| 23/10/2025 | 0.112 | 46.740 | 47,000,000 | 1,510,000 | 1.010 | 23,780,000 | 0.117 | 22,280,000 | 0.117 |
| 22/10/2025 | 0.115 | 46.340 | 24,910,000 | 3,010,000 | 2.010 | 10,930,000 | 0.117 | 13,000,000 | 0.117 |
| 21/10/2025 | 0.117 | 46.460 | 38,960,000 | 940,000 | 0.630 | 19,850,000 | 0.110 | 18,410,000 | 0.109 |
| 20/10/2025 | 0.112 | 47.140 | 31,260,000 | 2,380,000 | 1.590 | 14,350,000 | 0.113 | 16,490,000 | 0.113 |
| 17/10/2025 | 0.125 | 45.960 | 31,350,000 | 240,000 | 0.160 | 16,940,000 | 0.118 | 13,980,000 | 0.118 |
| 16/10/2025 | 0.107 | 47.700 | 54,910,000 | 3,200,000 | 2.130 | 25,870,000 | 0.108 | 28,270,000 | 0.107 |
| 15/10/2025 | 0.096 | 49.480 | 18,570,000 | 800,000 | 0.530 | 9,250,000 | 0.098 | 9,150,000 | 0.099 |
| 14/10/2025 | 0.106 | 48.620 | 32,950,000 | 900,000 | 0.600 | 16,410,000 | 0.102 | 15,800,000 | 0.101 |
| 13/10/2025 | 0.100 | 49.080 | 15,100,000 | 1,510,000 | 1.010 | 7,850,000 | 0.103 | 7,170,000 | 0.107 |
| 10/10/2025 | 0.082 | 52.050 | 15,650,000 | 2,190,000 | 1.460 | 6,830,000 | 0.083 | 8,520,000 | 0.083 |
| 09/10/2025 | 0.076 | 53.350 | 13,930,000 | 500,000 | 0.330 | 6,860,000 | 0.073 | 6,860,000 | 0.073 |
| 08/10/2025 | 0.073 | 53.850 | 6,060,000 | 500,000 | 0.330 | 3,420,000 | 0.074 | 2,640,000 | 0.074 |
| 06/10/2025 | 0.072 | 53.850 | 3,650,000 | 1,280,000 | 0.850 | 1,490,000 | 0.073 | 2,160,000 | 0.073 |
| 03/10/2025 | 0.069 | 55.000 | 8,890,000 | 610,000 | 0.410 | 4,380,000 | 0.070 | 4,360,000 | 0.070 |
| 02/10/2025 | 0.068 | 55.800 | 6,570,000 | 630,000 | 0.420 | 3,340,000 | 0.069 | 3,050,000 | 0.069 |
| 30/09/2025 | 0.075 | 54.000 | 18,530,000 | 920,000 | 0.610 | 8,880,000 | 0.077 | 9,110,000 | 0.077 |
| 29/09/2025 | 0.080 | 53.550 | 21,430,000 | 690,000 | 0.460 | 10,370,000 | 0.072 | 10,570,000 | 0.072 |
| 26/09/2025 | 0.069 | 54.650 | 40,130,000 | 490,000 | 0.330 | 19,670,000 | 0.061 | 19,190,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |